老子 Historical Data

老子 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00112
+16.12%
$ 1.06 million $ 4.41 million
Apr 27, 3 AM $ 0.000963
+0.21%
$ 913,857 $ 4.36 million
Apr 27, 2 AM $ 0.000963
+0.64%
$ 913,376 $ 4.28 million
Apr 27, 1 AM $ 0.000957
-0.33%
$ 905,885 $ 4.18 million
Apr 27, 12 AM $ 0.00096
+0.38%
$ 908,902 $ 3.9 million
Apr 26, 11 PM $ 0.000956
+0.26%
$ 905,458 $ 3.67 million
Apr 26, 10 PM $ 0.000954
+2.25%
$ 903,148 $ 3.56 million
Apr 26, 9 PM $ 0.000933
+0.38%
$ 883,279 $ 3.36 million
Apr 26, 8 PM $ 0.000927
+0.02%
$ 877,926 $ 3.21 million
Apr 26, 7 PM $ 0.000926
-1.38%
$ 877,139 $ 3.18 million
Apr 26, 6 PM $ 0.000939
+1.21%
$ 889,412 $ 3.13 million
Apr 26, 5 PM $ 0.000928
-1.16%
$ 878,796 $ 3.08 million
Apr 26, 4 PM $ 0.000939
-1.81%
$ 889,147 $ 3.01 million
Apr 26, 3 PM $ 0.000956
+0.39%
$ 905,552 $ 3.12 million
Apr 26, 2 PM $ 0.000953
-1.19%
$ 902,073 $ 3.11 million
Apr 26, 1 PM $ 0.000964
+2.32%
$ 912,901 $ 2.97 million
Apr 26, 12 PM $ 0.000942
+4.15%
$ 892,114 $ 2.87 million
Apr 26, 11 AM $ 0.000908
+0.05%
$ 859,685 $ 2.78 million
Apr 26, 10 AM $ 0.000907
+0.32%
$ 859,244 $ 2.76 million
Apr 26, 9 AM $ 0.000904
+0.38%
$ 856,474 $ 2.75 million
Apr 26, 8 AM $ 0.000901
+2.59%
$ 853,241 $ 2.72 million
Apr 26, 7 AM $ 0.000878
-1.99%
$ 831,675 $ 2.61 million
Apr 26, 6 AM $ 0.000896
+0.23%
$ 848,527 $ 2.55 million
Apr 26, 5 AM $ 0.000894
+0.20%
$ 846,602 $ 2.49 million
Apr 26, 4 AM $ 0.000892
-0.54%
$ 844,940 $ 2.24 million
Apr 26, 3 AM $ 0.000897
+0.44%
$ 849,506 $ 2.19 million
Apr 26, 2 AM $ 0.000893
+0.09%
$ 845,207 $ 2.16 million
Apr 26, 1 AM $ 0.000891
+0.03%
$ 843,182 $ 2.14 million
Apr 26, 12 AM $ 0.000891
-0.21%
$ 842,907 $ 2.12 million
Apr 25, 11 PM $ 0.000892
+0.71%
$ 844,108 $ 2.08 million
Apr 25, 10 PM $ 0.000886
-0.62%
$ 838,141 $ 2.02 million
Apr 25, 9 PM $ 0.000891
-0.09%
$ 843,366 $ 2 million
Apr 25, 8 PM $ 0.000892
+0.39%
$ 844,100 $ 1.99 million
Apr 25, 7 PM $ 0.000889
-0.18%
$ 841,326 $ 2.03 million
Apr 25, 6 PM $ 0.000891
-0.34%
$ 842,838 $ 1.94 million
Apr 25, 5 PM $ 0.000894
-0.76%
$ 845,702 $ 1.92 million
Apr 25, 4 PM $ 0.000901
-0.26%
$ 852,142 $ 1.95 million
Apr 25, 3 PM $ 0.000898
-0.88%
$ 849,286 $ 1.85 million
Apr 25, 2 PM $ 0.000906
+0.61%
$ 856,815 $ 2.18 million
Apr 25, 1 PM $ 0.000898
-0.45%
$ 849,795 $ 2.62 million
Apr 25, 12 PM $ 0.000902
-0.36%
$ 853,620 $ 3.11 million
Apr 25, 11 AM $ 0.000906
+1.66%
$ 856,712 $ 3.43 million
Apr 25, 10 AM $ 0.000891
-2.66%
$ 842,724 $ 3.9 million
Apr 25, 9 AM $ 0.000916
-0.49%
$ 866,475 $ 4.11 million
Apr 25, 8 AM $ 0.000924
+1.09%
$ 874,502 $ 4.47 million
Apr 25, 7 AM $ 0.000917
+0.19%
$ 867,385 $ 4.86 million
Apr 25, 6 AM $ 0.000913
-0.34%
$ 864,204 $ 5.25 million
Apr 25, 5 AM $ 0.000917
-0.80%
$ 867,139 $ 5.42 million
Apr 25, 4 AM $ 0.000924
+0.12%
$ 874,157 $ 5.66 million
Apr 25, 3 AM $ 0.000923
-0.72%
$ 873,070 $ 5.9 million