老子 Historical Data

老子 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000901
+0.08%
$ 837,826 $ 3.77 million
Apr 20, 11 PM $ 0.0009
-0.88%
$ 837,116 $ 3.88 million
Apr 20, 10 PM $ 0.000908
-0.34%
$ 844,565 $ 3.93 million
Apr 20, 9 PM $ 0.000911
-2.31%
$ 847,462 $ 4.1 million
Apr 20, 8 PM $ 0.000933
-0.54%
$ 867,491 $ 4.12 million
Apr 20, 7 PM $ 0.000936
-0.01%
$ 870,082 $ 4.01 million
Apr 20, 6 PM $ 0.000936
+3.58%
$ 870,136 $ 3.92 million
Apr 20, 5 PM $ 0.000903
+0.45%
$ 840,045 $ 3.82 million
Apr 20, 4 PM $ 0.000899
+0.14%
$ 836,260 $ 3.9 million
Apr 20, 3 PM $ 0.000898
+1.79%
$ 835,128 $ 3.87 million
Apr 20, 2 PM $ 0.000882
-0.18%
$ 820,479 $ 3.86 million
Apr 20, 1 PM $ 0.000885
-0.74%
$ 823,298 $ 3.81 million
Apr 20, 12 PM $ 0.000892
-0.75%
$ 829,399 $ 3.82 million
Apr 20, 11 AM $ 0.000899
-1.51%
$ 835,688 $ 3.77 million
Apr 20, 10 AM $ 0.000912
+0.47%
$ 848,470 $ 3.8 million
Apr 20, 9 AM $ 0.000908
-0.15%
$ 844,463 $ 3.84 million
Apr 20, 8 AM $ 0.000909
-0.08%
$ 845,080 $ 3.81 million
Apr 20, 7 AM $ 0.00091
+2.00%
$ 845,768 $ 3.76 million
Apr 20, 6 AM $ 0.000892
+0.23%
$ 829,214 $ 3.69 million
Apr 20, 5 AM $ 0.00089
+0.18%
$ 827,243 $ 3.69 million
Apr 20, 4 AM $ 0.000886
-0.18%
$ 823,780 $ 3.6 million
Apr 20, 3 AM $ 0.000888
+0.01%
$ 825,302 $ 3.58 million
Apr 20, 2 AM $ 0.000887
+0.35%
$ 825,192 $ 3.57 million
Apr 20, 1 AM $ 0.000884
-1.21%
$ 820,484 $ 3.48 million
Apr 20, 12 AM $ 0.000894
-0.12%
$ 830,537 $ 3.43 million
Apr 19, 11 PM $ 0.000896
-0.56%
$ 831,514 $ 3.31 million
Apr 19, 10 PM $ 0.000901
-4.18%
$ 836,204 $ 3.26 million
Apr 19, 9 PM $ 0.000941
-0.14%
$ 873,322 $ 3.09 million
Apr 19, 8 PM $ 0.000942
-0.22%
$ 874,555 $ 3.04 million
Apr 19, 7 PM $ 0.000944
-0.21%
$ 876,502 $ 3.03 million
Apr 19, 6 PM $ 0.000946
+1.36%
$ 878,382 $ 3.01 million
Apr 19, 5 PM $ 0.000933
-2.61%
$ 866,602 $ 3.03 million
Apr 19, 4 PM $ 0.000958
-0.06%
$ 889,844 $ 2.93 million
Apr 19, 3 PM $ 0.000959
+0.99%
$ 890,356 $ 2.97 million
Apr 19, 2 PM $ 0.000949
+0.16%
$ 881,621 $ 2.77 million
Apr 19, 1 PM $ 0.000948
-0.36%
$ 880,187 $ 2.66 million
Apr 19, 12 PM $ 0.000951
-0.31%
$ 883,326 $ 2.54 million
Apr 19, 11 AM $ 0.000954
+3.30%
$ 886,081 $ 2.47 million
Apr 19, 10 AM $ 0.000924
-2.11%
$ 857,773 $ 2.42 million
Apr 19, 9 AM $ 0.000944
-0.49%
$ 876,267 $ 2.38 million
Apr 19, 8 AM $ 0.000948
+0.90%
$ 880,569 $ 2.34 million
Apr 19, 7 AM $ 0.000939
-1.69%
$ 872,176 $ 2.34 million
Apr 19, 6 AM $ 0.000955
-1.08%
$ 887,140 $ 2.23 million
Apr 19, 5 AM $ 0.000966
-0.72%
$ 896,866 $ 2.17 million
Apr 19, 4 AM $ 0.000973
+0.24%
$ 903,365 $ 2.26 million
Apr 19, 3 AM $ 0.000971
-3.29%
$ 901,175 $ 2.29 million
Apr 19, 2 AM $ 0.001
-0.06%
$ 931,870 $ 2.29 million
Apr 19, 1 AM $ 0.001
-0.21%
$ 920,137 $ 2.27 million
Apr 19, 12 AM $ 0.001
+0.64%
$ 921,630 $ 2.21 million
Apr 18, 11 PM $ 0.000998
-1.57%
$ 915,732 $ 2.18 million