老子 Historical Data

老子 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000998
-1.57%
$ 915,732 $ 2.18 million
Apr 18, 10 PM $ 0.00101
-2.22%
$ 930,375 $ 2.19 million
Apr 18, 9 PM $ 0.00104
+0.00%
$ 951,899 $ 2.2 million
Apr 18, 8 PM $ 0.00104
-0.14%
$ 951,883 $ 2.19 million
Apr 18, 7 PM $ 0.00104
-0.44%
$ 953,214 $ 2.13 million
Apr 18, 6 PM $ 0.00104
-0.43%
$ 957,380 $ 2.12 million
Apr 18, 5 PM $ 0.00105
+1.10%
$ 961,555 $ 2.04 million
Apr 18, 4 PM $ 0.00104
+0.72%
$ 951,132 $ 2.05 million
Apr 18, 3 PM $ 0.00103
-4.14%
$ 944,350 $ 2.04 million
Apr 18, 2 PM $ 0.00107
+1.26%
$ 985,139 $ 2.24 million
Apr 18, 1 PM $ 0.00106
+1.13%
$ 972,843 $ 2.59 million
Apr 18, 12 PM $ 0.00105
-0.06%
$ 961,996 $ 3.07 million
Apr 18, 11 AM $ 0.00105
-0.76%
$ 962,549 $ 3.17 million
Apr 18, 10 AM $ 0.00106
+0.01%
$ 969,895 $ 3.17 million
Apr 18, 9 AM $ 0.00106
-4.66%
$ 969,797 $ 3.24 million
Apr 18, 8 AM $ 0.00111
-2.49%
$ 1.02 million $ 3.42 million
Apr 18, 7 AM $ 0.00114
+0.10%
$ 1.04 million $ 3.5 million
Apr 18, 6 AM $ 0.00114
-0.92%
$ 1.04 million $ 3.53 million
Apr 18, 5 AM $ 0.00115
-5.76%
$ 1.05 million $ 3.54 million
Apr 18, 4 AM $ 0.00122
+18.75%
$ 1.12 million $ 3.45 million
Apr 18, 3 AM $ 0.00103
+3.19%
$ 945,329 $ 3.38 million
Apr 18, 2 AM $ 0.000998
+4.32%
$ 916,066 $ 3.4 million
Apr 18, 1 AM $ 0.000957
-0.94%
$ 876,110 $ 3.41 million
Apr 18, 12 AM $ 0.000966
-0.11%
$ 884,423 $ 3.44 million
Apr 17, 11 PM $ 0.000967
-2.44%
$ 885,408 $ 3.47 million
Apr 17, 10 PM $ 0.000991
+2.97%
$ 907,556 $ 3.45 million
Apr 17, 9 PM $ 0.000963
+0.66%
$ 881,415 $ 3.43 million
Apr 17, 8 PM $ 0.000956
+0.04%
$ 875,663 $ 3.45 million
Apr 17, 7 PM $ 0.000955
-2.89%
$ 873,940 $ 3.51 million
Apr 17, 6 PM $ 0.000983
+2.00%
$ 899,901 $ 3.61 million
Apr 17, 5 PM $ 0.000964
-2.10%
$ 882,262 $ 3.66 million
Apr 17, 4 PM $ 0.000984
+3.71%
$ 901,221 $ 3.68 million
Apr 17, 3 PM $ 0.000949
+0.33%
$ 868,945 $ 3.68 million
Apr 17, 2 PM $ 0.000945
+0.89%
$ 865,390 $ 3.65 million
Apr 17, 1 PM $ 0.000937
+2.88%
$ 857,743 $ 3.44 million
Apr 17, 12 PM $ 0.000911
+0.91%
$ 834,379 $ 3.16 million
Apr 17, 11 AM $ 0.000903
-0.24%
$ 826,878 $ 3.12 million
Apr 17, 10 AM $ 0.000905
-0.56%
$ 828,878 $ 3.2 million
Apr 17, 9 AM $ 0.00091
-2.04%
$ 833,519 $ 3.15 million
Apr 17, 8 AM $ 0.000929
-0.39%
$ 850,893 $ 2.98 million
Apr 17, 7 AM $ 0.000933
-0.08%
$ 854,248 $ 2.94 million
Apr 17, 6 AM $ 0.000934
+0.54%
$ 854,932 $ 2.96 million
Apr 17, 5 AM $ 0.000929
+0.00%
$ 850,345 $ 2.99 million
Apr 17, 4 AM $ 0.000929
-0.31%
$ 850,370 $ 3 million
Apr 17, 3 AM $ 0.000932
-0.10%
$ 853,007 $ 3.06 million
Apr 17, 2 AM $ 0.000933
-0.68%
$ 854,177 $ 3.06 million
Apr 17, 1 AM $ 0.000939
+0.43%
$ 856,645 $ 3.14 million
Apr 17, 12 AM $ 0.000935
-0.34%
$ 852,999 $ 3.14 million
Apr 16, 11 PM $ 0.000938
+0.13%
$ 855,950 $ 3.16 million
Apr 16, 10 PM $ 0.00094
+0.33%
$ 857,359 $ 3.18 million