老子 Historical Data

老子 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00094
+0.33%
$ 857,359 $ 3.18 million
Apr 16, 9 PM $ 0.000934
+0.46%
$ 852,029 $ 3.24 million
Apr 16, 8 PM $ 0.00093
+0.47%
$ 848,733 $ 3.25 million
Apr 16, 7 PM $ 0.000925
+0.28%
$ 844,111 $ 3.25 million
Apr 16, 6 PM $ 0.000922
-0.05%
$ 841,778 $ 3.29 million
Apr 16, 5 PM $ 0.000923
+0.88%
$ 842,169 $ 3.22 million
Apr 16, 4 PM $ 0.000914
+0.06%
$ 834,151 $ 3.21 million
Apr 16, 3 PM $ 0.000914
-0.04%
$ 833,621 $ 3.2 million
Apr 16, 2 PM $ 0.000913
-1.96%
$ 833,315 $ 3.04 million
Apr 16, 1 PM $ 0.000931
-2.92%
$ 850,002 $ 2.9 million
Apr 16, 12 PM $ 0.000961
+0.49%
$ 876,711 $ 2.74 million
Apr 16, 11 AM $ 0.000956
+6.28%
$ 872,402 $ 2.69 million
Apr 16, 10 AM $ 0.0009
+1.52%
$ 820,837 $ 2.58 million
Apr 16, 9 AM $ 0.000886
+2.57%
$ 808,548 $ 2.55 million
Apr 16, 8 AM $ 0.000865
-1.18%
$ 788,889 $ 2.53 million
Apr 16, 7 AM $ 0.000874
-0.01%
$ 797,773 $ 2.46 million
Apr 16, 6 AM $ 0.000874
-2.13%
$ 797,866 $ 2.47 million
Apr 16, 5 AM $ 0.000893
-0.16%
$ 815,229 $ 2.45 million
Apr 16, 4 AM $ 0.000894
-0.47%
$ 815,987 $ 2.46 million
Apr 16, 3 AM $ 0.000898
-0.60%
$ 819,830 $ 2.43 million
Apr 16, 2 AM $ 0.000903
-2.57%
$ 824,236 $ 2.4 million
Apr 16, 1 AM $ 0.000927
-0.46%
$ 844,068 $ 2.33 million
Apr 16, 12 AM $ 0.000931
-0.08%
$ 847,933 $ 2.34 million
Apr 15, 11 PM $ 0.000931
-0.82%
$ 847,584 $ 2.33 million
Apr 15, 10 PM $ 0.000937
-0.07%
$ 853,564 $ 2.32 million
Apr 15, 9 PM $ 0.000938
+0.50%
$ 853,679 $ 2.28 million
Apr 15, 8 PM $ 0.000932
-0.30%
$ 848,926 $ 2.26 million
Apr 15, 7 PM $ 0.000937
+1.46%
$ 853,571 $ 2.2 million
Apr 15, 6 PM $ 0.000923
+0.73%
$ 840,748 $ 2.09 million
Apr 15, 5 PM $ 0.000917
+0.14%
$ 834,656 $ 2.17 million
Apr 15, 4 PM $ 0.000915
+1.27%
$ 833,511 $ 2.17 million
Apr 15, 3 PM $ 0.000904
-2.96%
$ 823,098 $ 2.19 million
Apr 15, 2 PM $ 0.000932
-0.63%
$ 848,188 $ 2.37 million
Apr 15, 1 PM $ 0.000937
+3.07%
$ 853,573 $ 2.82 million
Apr 15, 12 PM $ 0.00091
-0.48%
$ 828,178 $ 3.11 million
Apr 15, 11 AM $ 0.000914
+0.01%
$ 832,176 $ 3.15 million
Apr 15, 10 AM $ 0.000913
+0.38%
$ 831,489 $ 3.22 million
Apr 15, 9 AM $ 0.00091
+2.59%
$ 828,988 $ 3.25 million
Apr 15, 8 AM $ 0.000887
-0.31%
$ 808,025 $ 3.32 million
Apr 15, 7 AM $ 0.00089
-2.13%
$ 810,576 $ 3.41 million
Apr 15, 6 AM $ 0.00091
-0.56%
$ 828,176 $ 3.48 million
Apr 15, 5 AM $ 0.000915
-2.06%
$ 833,069 $ 3.52 million
Apr 15, 4 AM $ 0.000934
-0.93%
$ 850,551 $ 3.58 million
Apr 15, 3 AM $ 0.00094
-2.42%
$ 855,910 $ 3.6 million
Apr 15, 2 AM $ 0.000963
+2.23%
$ 877,109 $ 3.64 million
Apr 15, 1 AM $ 0.000942
+4.17%
$ 848,868 $ 3.68 million
Apr 15, 12 AM $ 0.000905
+1.35%
$ 814,912 $ 3.75 million
Apr 14, 11 PM $ 0.00089
-0.24%
$ 801,377 $ 3.84 million
Apr 14, 10 PM $ 0.000892
+0.96%
$ 803,273 $ 4.01 million
Apr 14, 9 PM $ 0.000883
-1.33%
$ 795,618 $ 4.27 million