老子 Historical Data

老子 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000883
-1.33%
$ 795,618 $ 4.27 million
Apr 14, 8 PM $ 0.000895
+0.65%
$ 806,345 $ 4.27 million
Apr 14, 7 PM $ 0.000889
+0.00%
$ 801,099 $ 4.39 million
Apr 14, 6 PM $ 0.000889
-1.83%
$ 801,117 $ 4.61 million
Apr 14, 5 PM $ 0.000906
+1.12%
$ 816,062 $ 4.62 million
Apr 14, 4 PM $ 0.000896
-0.15%
$ 807,024 $ 4.75 million
Apr 14, 3 PM $ 0.000899
-3.52%
$ 809,646 $ 4.84 million
Apr 14, 2 PM $ 0.000932
-2.10%
$ 839,188 $ 4.83 million
Apr 14, 1 PM $ 0.000949
-0.19%
$ 855,084 $ 4.59 million
Apr 14, 12 PM $ 0.000951
-0.98%
$ 856,720 $ 4.46 million
Apr 14, 11 AM $ 0.000966
+2.02%
$ 870,102 $ 4.45 million
Apr 14, 10 AM $ 0.000947
+0.61%
$ 852,901 $ 4.43 million
Apr 14, 9 AM $ 0.000941
-1.07%
$ 847,748 $ 4.39 million
Apr 14, 8 AM $ 0.000951
+1.90%
$ 856,876 $ 4.33 million
Apr 14, 7 AM $ 0.000934
+2.23%
$ 840,905 $ 4.26 million
Apr 14, 6 AM $ 0.000913
+0.81%
$ 822,585 $ 4.22 million
Apr 14, 5 AM $ 0.000905
-2.99%
$ 815,322 $ 4.24 million
Apr 14, 4 AM $ 0.000934
-4.41%
$ 841,160 $ 4.23 million
Apr 14, 3 AM $ 0.000977
+0.61%
$ 879,993 $ 4.27 million
Apr 14, 2 AM $ 0.000971
+0.24%
$ 874,677 $ 4.24 million
Apr 14, 1 AM $ 0.000969
-0.19%
$ 791,846 $ 4.19 million
Apr 14, 12 AM $ 0.00097
-0.45%
$ 793,315 $ 4.17 million
Apr 13, 11 PM $ 0.000975
-0.67%
$ 796,882 $ 4.13 million
Apr 13, 10 PM $ 0.000982
-1.72%
$ 802,851 $ 3.99 million
Apr 13, 9 PM $ 0.000999
-0.78%
$ 816,943 $ 3.81 million
Apr 13, 8 PM $ 0.00101
+0.97%
$ 823,329 $ 3.81 million
Apr 13, 7 PM $ 0.000994
-0.26%
$ 812,604 $ 3.72 million
Apr 13, 6 PM $ 0.001
-0.80%
$ 817,491 $ 3.48 million
Apr 13, 5 PM $ 0.00101
+5.74%
$ 822,979 $ 3.39 million
Apr 13, 4 PM $ 0.000951
+1.21%
$ 777,776 $ 3.23 million
Apr 13, 3 PM $ 0.000941
-0.96%
$ 768,976 $ 3.1 million
Apr 13, 2 PM $ 0.00095
+2.76%
$ 776,416 $ 3.07 million
Apr 13, 1 PM $ 0.000924
+0.50%
$ 755,143 $ 3.22 million
Apr 13, 12 PM $ 0.000919
-1.43%
$ 751,412 $ 3.24 million
Apr 13, 11 AM $ 0.000933
+3.03%
$ 762,336 $ 3.34 million
Apr 13, 10 AM $ 0.000905
+1.24%
$ 739,908 $ 3.35 million
Apr 13, 9 AM $ 0.000894
+0.32%
$ 730,875 $ 3.4 million
Apr 13, 8 AM $ 0.000893
+2.22%
$ 729,819 $ 3.51 million
Apr 13, 7 AM $ 0.000873
-3.30%
$ 713,979 $ 3.7 million
Apr 13, 6 AM $ 0.000903
+1.97%
$ 738,365 $ 3.66 million
Apr 13, 5 AM $ 0.000886
+2.67%
$ 724,116 $ 3.69 million
Apr 13, 4 AM $ 0.000863
-10.81%
$ 705,266 $ 3.78 million
Apr 13, 3 AM $ 0.000967
+0.60%
$ 790,720 $ 3.85 million
Apr 13, 2 AM $ 0.000962
+0.98%
$ 786,033 $ 3.99 million
Apr 13, 1 AM $ 0.000952
-3.87%
$ 778,407 $ 4.2 million
Apr 13, 12 AM $ 0.000991
+6.69%
$ 809,767 $ 4.49 million
Apr 12, 11 PM $ 0.000929
-0.20%
$ 759,162 $ 4.53 million
Apr 12, 10 PM $ 0.000931
-2.09%
$ 760,882 $ 4.61 million
Apr 12, 9 PM $ 0.000951
+0.30%
$ 777,117 $ 4.63 million
Apr 12, 8 PM $ 0.000948
-0.08%
$ 774,774 $ 4.81 million