老子 Historical Data

老子 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000949
+2.35%
$ 775,416 $ 4.85 million
Apr 12, 6 PM $ 0.000927
-0.67%
$ 757,613 $ 4.96 million
Apr 12, 5 PM $ 0.000933
+1.35%
$ 762,727 $ 5.1 million
Apr 12, 4 PM $ 0.000921
-4.40%
$ 752,559 $ 5.17 million
Apr 12, 3 PM $ 0.000962
+10.26%
$ 786,139 $ 5.28 million
Apr 12, 2 PM $ 0.000872
-23.46%
$ 713,018 $ 5.13 million
Apr 12, 1 PM $ 0.00114
-4.59%
$ 931,423 $ 4.76 million
Apr 12, 12 PM $ 0.00119
+2.27%
$ 976,189 $ 4.64 million
Apr 12, 11 AM $ 0.00117
-2.77%
$ 954,502 $ 4.5 million
Apr 12, 10 AM $ 0.0012
-1.94%
$ 982,262 $ 4.42 million
Apr 12, 9 AM $ 0.00123
-9.19%
$ 1 million $ 4.37 million
Apr 12, 8 AM $ 0.00135
+0.38%
$ 1.1 million $ 4.25 million
Apr 12, 7 AM $ 0.00134
-0.08%
$ 1.1 million $ 4.04 million
Apr 12, 6 AM $ 0.00135
+5.24%
$ 1.1 million $ 3.99 million
Apr 12, 5 AM $ 0.00128
-0.57%
$ 1.04 million $ 3.93 million
Apr 12, 4 AM $ 0.00129
-3.58%
$ 1.05 million $ 3.84 million
Apr 12, 3 AM $ 0.00133
-0.44%
$ 1.09 million $ 3.71 million
Apr 12, 2 AM $ 0.00134
+0.07%
$ 1.09 million $ 3.57 million
Apr 12, 1 AM $ 0.00134
+0.43%
$ 1.06 million $ 3.4 million
Apr 12, 12 AM $ 0.00133
+1.77%
$ 1.06 million $ 3.07 million
Apr 11, 11 PM $ 0.00131
+8.69%
$ 1.04 million $ 3 million
Apr 11, 10 PM $ 0.00121
-8.84%
$ 955,574 $ 2.96 million
Apr 11, 9 PM $ 0.00132
+25.06%
$ 1.05 million $ 2.89 million
Apr 11, 8 PM $ 0.00106
+0.04%
$ 838,152 $ 2.77 million
Apr 11, 7 PM $ 0.00106
+1.41%
$ 838,649 $ 2.79 million
Apr 11, 6 PM $ 0.00104
+1.22%
$ 827,019 $ 2.73 million
Apr 11, 5 PM $ 0.00103
-5.95%
$ 817,444 $ 2.63 million
Apr 11, 4 PM $ 0.0011
+2.72%
$ 869,182 $ 2.59 million
Apr 11, 3 PM $ 0.00107
+0.91%
$ 846,154 $ 2.5 million
Apr 11, 2 PM $ 0.00106
+0.20%
$ 838,537 $ 2.63 million
Apr 11, 1 PM $ 0.00106
+4.80%
$ 836,823 $ 2.91 million
Apr 11, 12 PM $ 0.00101
+9.08%
$ 798,501 $ 2.91 million
Apr 11, 11 AM $ 0.000923
+0.97%
$ 732,015 $ 2.97 million
Apr 11, 10 AM $ 0.000914
+1.02%
$ 724,956 $ 3.01 million
Apr 11, 9 AM $ 0.000906
-1.07%
$ 718,575 $ 3.03 million
Apr 11, 8 AM $ 0.000916
-0.06%
$ 726,315 $ 3.04 million
Apr 11, 7 AM $ 0.000916
+0.59%
$ 726,729 $ 3.06 million
Apr 11, 6 AM $ 0.000911
+1.50%
$ 722,451 $ 3.12 million
Apr 11, 5 AM $ 0.000898
-15.49%
$ 711,768 $ 1.2 million
Apr 11, 4 AM $ 0.00106
+0.70%
$ 842,237 $ 3.05 million
Apr 11, 3 AM $ 0.00106
-0.31%
$ 836,929 $ 3.09 million
Apr 11, 2 AM $ 0.00106
+0.75%
$ 839,505 $ 3.1 million
Apr 11, 1 AM $ 0.00105
+2.53%
$ 827,318 $ 3.11 million
Apr 11, 12 AM $ 0.00102
+3.34%
$ 806,944 $ 3.15 million
Apr 10, 11 PM $ 0.00099
+1.88%
$ 780,829 $ 3.18 million
Apr 10, 10 PM $ 0.000971
-0.31%
$ 765,849 $ 3.18 million
Apr 10, 9 PM $ 0.000974
-4.31%
$ 768,209 $ 3.22 million
Apr 10, 8 PM $ 0.00102
+3.93%
$ 802,791 $ 3.22 million
Apr 10, 7 PM $ 0.00098
-0.32%
$ 772,960 $ 3.16 million
Apr 10, 6 PM $ 0.000982
-2.48%
$ 774,859 $ 3.14 million