老子 Historical Data

老子 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000982
-2.48%
$ 774,859 $ 3.14 million
Apr 10, 5 PM $ 0.00101
+5.71%
$ 793,979 $ 3.13 million
Apr 10, 4 PM $ 0.000951
+1.42%
$ 750,535 $ 3.25 million
Apr 10, 3 PM $ 0.000939
-3.60%
$ 740,566 $ 3.34 million
Apr 10, 2 PM $ 0.000981
+5.11%
$ 773,823 $ 3.37 million
Apr 10, 1 PM $ 0.000933
+6.05%
$ 735,664 $ 3.13 million
Apr 10, 12 PM $ 0.000879
-0.01%
$ 693,711 $ 3.11 million
Apr 10, 11 AM $ 0.000879
-0.36%
$ 693,257 $ 3.08 million
Apr 10, 10 AM $ 0.000881
+0.24%
$ 695,221 $ 3.06 million
Apr 10, 9 AM $ 0.000879
-0.07%
$ 693,574 $ 3.05 million
Apr 10, 8 AM $ 0.00088
-0.36%
$ 694,078 $ 3.04 million
Apr 10, 7 AM $ 0.000882
+0.14%
$ 696,075 $ 3.02 million
Apr 10, 6 AM $ 0.000881
-0.13%
$ 695,082 $ 3.01 million
Apr 10, 5 AM $ 0.000881
+0.73%
$ 694,895 $ 3.01 million
Apr 10, 4 AM $ 0.000875
-0.65%
$ 689,832 $ 2.98 million
Apr 10, 3 AM $ 0.00088
-0.87%
$ 694,379 $ 2.93 million
Apr 10, 2 AM $ 0.000888
+1.15%
$ 700,454 $ 2.93 million
Apr 10, 1 AM $ 0.000877
+0.86%
$ 690,329 $ 2.91 million
Apr 10, 12 AM $ 0.00087
+0.69%
$ 684,460 $ 2.85 million
Apr 9, 11 PM $ 0.000864
-0.15%
$ 679,694 $ 2.81 million
Apr 9, 10 PM $ 0.000865
+0.64%
$ 680,716 $ 2.75 million
Apr 9, 9 PM $ 0.000859
+0.25%
$ 676,358 $ 2.66 million
Apr 9, 8 PM $ 0.000857
+0.25%
$ 674,745 $ 2.6 million
Apr 9, 7 PM $ 0.000854
-0.44%
$ 672,071 $ 2.56 million
Apr 9, 6 PM $ 0.000858
-3.94%
$ 675,060 $ 2.53 million
Apr 9, 5 PM $ 0.000893
+0.87%
$ 702,736 $ 2.49 million
Apr 9, 4 PM $ 0.000885
+0.11%
$ 696,702 $ 2.39 million
Apr 9, 3 PM $ 0.000885
+3.50%
$ 696,362 $ 2.28 million
Apr 9, 2 PM $ 0.000858
-0.21%
$ 675,082 $ 2.21 million
Apr 9, 1 PM $ 0.00086
-3.54%
$ 676,527 $ 2.37 million
Apr 9, 12 PM $ 0.00089
-0.37%
$ 700,367 $ 2.66 million
Apr 9, 11 AM $ 0.000891
+0.47%
$ 701,409 $ 2.79 million
Apr 9, 10 AM $ 0.000887
+0.62%
$ 698,145 $ 2.9 million
Apr 9, 9 AM $ 0.000881
-1.02%
$ 693,325 $ 2.95 million
Apr 9, 8 AM $ 0.00089
-1.03%
$ 700,494 $ 2.98 million
Apr 9, 7 AM $ 0.000899
-1.31%
$ 707,800 $ 2.99 million
Apr 9, 6 AM $ 0.000911
-1.20%
$ 716,682 $ 3.02 million
Apr 9, 5 AM $ 0.000922
+0.03%
$ 725,399 $ 3.08 million
Apr 9, 4 AM $ 0.000922
+1.25%
$ 725,199 $ 3.19 million
Apr 9, 3 AM $ 0.00091
-0.54%
$ 716,258 $ 3.25 million
Apr 9, 2 AM $ 0.000915
-3.47%
$ 720,167 $ 3.25 million
Apr 9, 1 AM $ 0.000948
+0.27%
$ 719,683 $ 3.36 million
Apr 9, 12 AM $ 0.000946
+2.40%
$ 717,756 $ 3.41 million
Apr 8, 11 PM $ 0.000923
+0.29%
$ 700,962 $ 3.53 million
Apr 8, 10 PM $ 0.000921
+0.36%
$ 698,920 $ 3.96 million
Apr 8, 9 PM $ 0.000917
+0.51%
$ 695,831 $ 4.24 million
Apr 8, 8 PM $ 0.000911
-0.30%
$ 691,731 $ 4.42 million
Apr 8, 7 PM $ 0.000914
+1.06%
$ 693,812 $ 4.54 million
Apr 8, 6 PM $ 0.000904
-0.23%
$ 686,508 $ 4.67 million
Apr 8, 5 PM $ 0.000906
+0.00%
$ 688,095 $ 4.71 million