老子 Historical Data

老子 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000906
+0.00%
$ 688,095 $ 4.71 million
Apr 8, 4 PM $ 0.000906
-0.53%
$ 688,097 $ 4.79 million
Apr 8, 3 PM $ 0.000907
-1.19%
$ 688,270 $ 4.82 million
Apr 8, 2 PM $ 0.000918
-1.05%
$ 696,591 $ 5.41 million
Apr 8, 1 PM $ 0.00093
-3.40%
$ 705,844 $ 5.93 million
Apr 8, 12 PM $ 0.000963
-2.10%
$ 730,694 $ 6.16 million
Apr 8, 11 AM $ 0.000983
+4.89%
$ 746,340 $ 6.43 million
Apr 8, 10 AM $ 0.000937
+3.30%
$ 710,948 $ 6.73 million
Apr 8, 9 AM $ 0.000906
+2.24%
$ 687,612 $ 7.17 million
Apr 8, 8 AM $ 0.000885
-2.07%
$ 671,939 $ 7.49 million
Apr 8, 7 AM $ 0.000904
+2.51%
$ 686,145 $ 7.75 million
Apr 8, 6 AM $ 0.000882
-1.72%
$ 669,364 $ 7.96 million
Apr 8, 5 AM $ 0.000897
-2.80%
$ 681,097 $ 8.15 million
Apr 8, 4 AM $ 0.000923
+3.77%
$ 700,664 $ 8.24 million
Apr 8, 3 AM $ 0.000889
-0.80%
$ 675,179 $ 8.43 million
Apr 8, 2 AM $ 0.000896
-1.03%
$ 679,966 $ 8.64 million
Apr 8, 1 AM $ 0.000904
+0.00%
$ 686,382 $ 8.7 million
Apr 8, 12 AM $ 0.000905
+3.14%
$ 687,031 $ 8.67 million
Apr 7, 11 PM $ 0.000877
-7.59%
$ 665,480 $ 8.56 million
Apr 7, 10 PM $ 0.000948
+9.69%
$ 719,499 $ 8.2 million
Apr 7, 9 PM $ 0.000864
+1.20%
$ 655,939 $ 7.93 million
Apr 7, 8 PM $ 0.000854
+0.27%
$ 648,179 $ 7.76 million
Apr 7, 7 PM $ 0.000852
+0.04%
$ 646,493 $ 7.65 million
Apr 7, 6 PM $ 0.000851
+0.24%
$ 646,260 $ 7.52 million
Apr 7, 5 PM $ 0.000849
+0.29%
$ 644,716 $ 7.48 million
Apr 7, 4 PM $ 0.000847
-4.92%
$ 642,876 $ 7.4 million
Apr 7, 3 PM $ 0.00089
+3.68%
$ 675,509 $ 7.41 million
Apr 7, 2 PM $ 0.000858
-1.17%
$ 651,540 $ 6.85 million
Apr 7, 1 PM $ 0.000869
-2.61%
$ 659,276 $ 6.33 million
Apr 7, 12 PM $ 0.000893
-4.47%
$ 677,578 $ 5.87 million
Apr 7, 11 AM $ 0.000935
-3.78%
$ 709,926 $ 5.53 million
Apr 7, 10 AM $ 0.000972
-0.79%
$ 737,852 $ 5.19 million
Apr 7, 9 AM $ 0.000983
-3.90%
$ 746,103 $ 4.8 million
Apr 7, 8 AM $ 0.00102
+16.57%
$ 776,409 $ 4.79 million
Apr 7, 7 AM $ 0.000877
+27.57%
$ 665,424 $ 4.58 million
Apr 7, 6 AM $ 0.000691
+1.88%
$ 524,692 $ 4.4 million
Apr 7, 5 AM $ 0.000678
-0.27%
$ 514,407 $ 4.28 million
Apr 7, 4 AM $ 0.000679
+0.16%
$ 515,208 $ 4.16 million
Apr 7, 3 AM $ 0.000678
-0.68%
$ 514,397 $ 4.01 million
Apr 7, 2 AM $ 0.000682
-0.28%
$ 517,904 $ 3.86 million
Apr 7, 1 AM $ 0.000684
-0.05%
$ 515,984 $ 3.82 million
Apr 7, 12 AM $ 0.000684
-1.84%
$ 516,234 $ 3.95 million
Apr 6, 11 PM $ 0.000697
+0.15%
$ 525,895 $ 4.17 million
Apr 6, 10 PM $ 0.000696
+0.50%
$ 525,120 $ 4.4 million
Apr 6, 9 PM $ 0.000693
-3.71%
$ 522,495 $ 4.55 million
Apr 6, 8 PM $ 0.000719
-0.07%
$ 542,600 $ 4.59 million
Apr 6, 7 PM $ 0.000718
-0.79%
$ 541,774 $ 4.62 million
Apr 6, 6 PM $ 0.000724
-0.61%
$ 546,092 $ 4.63 million
Apr 6, 5 PM $ 0.000729
-0.06%
$ 549,448 $ 4.63 million
Apr 6, 4 PM $ 0.000729
+1.34%
$ 549,753 $ 4.58 million