老子 Historical Data

老子 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00115
+97.30%
$ 1.13 million $ 4.08 million
Mar 25, 2026 $ 0.000585
+5.27%
$ 572,759 $ 2.11 million
Mar 24, 2026 $ 0.000556
-4.50%
$ 534,544 $ 4.94 million
Mar 23, 2026 $ 0.000582
-20.26%
$ 563,737 $ 3.25 million
Mar 22, 2026 $ 0.00071
+31.23%
$ 705,663 $ 9.84 million
Mar 21, 2026 $ 0.000533
+105.80%
$ 544,165 $ 2.79 million
Mar 20, 2026 $ 0.000258
+2.20%
$ 250,624 $ 1.53 million
Mar 19, 2026 $ 0.000253
-8.08%
$ 243,833 $ 1.2 million
Mar 18, 2026 $ 0.000275
-20.52%
$ 262,136 $ 1.42 million
Mar 17, 2026 $ 0.000346
-1.40%
$ 328,923 $ 1.35 million
Mar 16, 2026 $ 0.000351
-0.37%
$ 332,310 $ 1.7 million
Mar 15, 2026 $ 0.000352
-0.46%
$ 333,077 $ 1.59 million
Mar 14, 2026 $ 0.000354
-4.77%
$ 332,328 $ 1.57 million
Mar 13, 2026 $ 0.000372
+5.90%
$ 345,334 $ 1.83 million
Mar 12, 2026 $ 0.000351
+1.19%
$ 325,779 $ 1.51 million
Mar 11, 2026 $ 0.000347
+1.32%
$ 320,442 $ 1.58 million
Mar 10, 2026 $ 0.000342
-6.91%
$ 315,174 $ 1.7 million
Mar 9, 2026 $ 0.000368
+6.23%
$ 337,821 $ 1.86 million
Mar 8, 2026 $ 0.000346
-8.16%
$ 315,390 $ 2.05 million
Mar 7, 2026 $ 0.000377
+1.86%
$ 341,648 $ 1.95 million
Mar 6, 2026 $ 0.00037
+0.77%
$ 334,124 $ 1.98 million
Mar 5, 2026 $ 0.000368
-9.62%
$ 327,568 $ 1.88 million
Mar 4, 2026 $ 0.000406
-4.53%
$ 361,648 $ 2.92 million
Mar 3, 2026 $ 0.000426
-8.41%
$ 375,226 $ 2.66 million
Mar 2, 2026 $ 0.000465
-4.44%
$ 404,942 $ 3.6 million
Mar 1, 2026 $ 0.000486
+16.59%
$ 423,749 $ 3.07 million
Feb 28, 2026 $ 0.000417
-4.70%
$ 360,455 $ 2.41 million
Feb 27, 2026 $ 0.000438
-3.90%
$ 376,174 $ 6 million
Feb 26, 2026 $ 0.000455
-7.32%
$ 388,874 $ 1.71 million
Feb 25, 2026 $ 0.000491
+6.72%
$ 411,441 $ 3.11 million
Feb 24, 2026 $ 0.000461
-7.61%
$ 381,984 $ 2.95 million
Feb 23, 2026 $ 0.000498
-8.49%
$ 413,444 $ 4.93 million
Feb 22, 2026 $ 0.000545
-11.13%
$ 446,140 $ 3.26 million
Feb 21, 2026 $ 0.000613
-1.57%
$ 497,270 $ 2.27 million
Feb 20, 2026 $ 0.000623
+8.31%
$ 503,093 $ 3.63 million
Feb 19, 2026 $ 0.000575
-11.67%
$ 463,339 $ 3.4 million
Feb 18, 2026 $ 0.000651
-9.75%
$ 514,726 $ 3.15 million
Feb 17, 2026 $ 0.000721
-3.33%
$ 592,371 $ 2.82 million
Feb 16, 2026 $ 0.000746
-11.09%
$ 604,512 $ 3.61 million
Feb 15, 2026 $ 0.000839
+0.48%
$ 674,619 $ 3.5 million
Feb 14, 2026 $ 0.000835
+4.93%
$ 664,190 $ 3.01 million
Feb 13, 2026 $ 0.000796
+3.62%
$ 633,340 $ 3.17 million
Feb 12, 2026 $ 0.000768
-1.06%
$ 613,024 $ 3.32 million
Feb 11, 2026 $ 0.000776
+5.50%
$ 618,467 $ 3.59 million
Feb 10, 2026 $ 0.000735
-14.80%
$ 589,572 $ 2.37 million
Feb 9, 2026 $ 0.000863
+5.40%
$ 683,774 $ 4.15 million
Feb 8, 2026 $ 0.000819
+3.40%
$ 652,230 $ 2.88 million
Feb 7, 2026 $ 0.000792
-15.49%
$ 634,212 $ 3.03 million
Feb 6, 2026 $ 0.000937
+21.60%
$ 728,844 $ 4.65 million
Feb 5, 2026 $ 0.00077
-25.77%
$ 606,285 $ 6.89 million