老子 Historical Data

老子 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000974
-0.43%
$ 964,236 $ 2.86 million
May 13, 10 AM $ 0.000978
+0.01%
$ 968,470 $ 2.81 million
May 13, 9 AM $ 0.000978
-0.09%
$ 967,701 $ 2.83 million
May 13, 8 AM $ 0.000978
+0.64%
$ 967,942 $ 2.85 million
May 13, 7 AM $ 0.000973
-0.37%
$ 963,087 $ 2.84 million
May 13, 6 AM $ 0.000977
-0.01%
$ 966,652 $ 2.85 million
May 13, 5 AM $ 0.000983
+0.36%
$ 972,557 $ 2.81 million
May 13, 4 AM $ 0.000979
+0.12%
$ 969,114 $ 2.82 million
May 13, 3 AM $ 0.000983
-0.07%
$ 972,579 $ 2.82 million
May 13, 2 AM $ 0.000983
+1.61%
$ 973,271 $ 2.78 million
May 13, 1 AM $ 0.000968
+0.20%
$ 955,732 $ 2.78 million
May 13, 12 AM $ 0.000966
+0.70%
$ 953,822 $ 2.82 million
May 12, 11 PM $ 0.000959
-1.04%
$ 947,222 $ 2.84 million
May 12, 10 PM $ 0.000969
-0.30%
$ 957,155 $ 2.84 million
May 12, 9 PM $ 0.000972
+0.26%
$ 960,035 $ 2.88 million
May 12, 8 PM $ 0.000968
-0.27%
$ 956,226 $ 2.88 million
May 12, 7 PM $ 0.000971
+0.00%
$ 959,498 $ 2.88 million
May 12, 6 PM $ 0.000971
-0.05%
$ 959,461 $ 2.9 million
May 12, 5 PM $ 0.000972
+0.07%
$ 959,894 $ 2.92 million
May 12, 4 PM $ 0.000971
+0.37%
$ 959,210 $ 2.92 million
May 12, 3 PM $ 0.000967
-0.55%
$ 955,022 $ 2.91 million
May 12, 2 PM $ 0.000973
-0.29%
$ 960,989 $ 2.93 million
May 12, 1 PM $ 0.000976
-0.65%
$ 963,754 $ 2.95 million
May 12, 12 PM $ 0.000982
-0.46%
$ 970,035 $ 3.03 million
May 12, 11 AM $ 0.000987
+0.11%
$ 974,510 $ 3.07 million
May 12, 10 AM $ 0.000986
-0.09%
$ 973,447 $ 3.08 million
May 12, 9 AM $ 0.000986
+0.08%
$ 974,282 $ 3.12 million
May 12, 8 AM $ 0.000986
-0.24%
$ 973,529 $ 3.12 million
May 12, 7 AM $ 0.000988
-0.50%
$ 975,884 $ 3.18 million
May 12, 6 AM $ 0.000993
-0.06%
$ 980,815 $ 3.2 million
May 12, 5 AM $ 0.000993
+0.06%
$ 980,665 $ 3.21 million
May 12, 4 AM $ 0.000992
-0.16%
$ 979,370 $ 3.25 million
May 12, 3 AM $ 0.000993
+0.11%
$ 980,961 $ 3.3 million
May 12, 2 AM $ 0.000992
-0.06%
$ 979,900 $ 3.51 million
May 12, 1 AM $ 0.000993
-0.52%
$ 979,945 $ 3.59 million
May 12, 12 AM $ 0.000998
+0.04%
$ 985,062 $ 3.59 million
May 11, 11 PM $ 0.000997
-0.59%
$ 984,657 $ 3.85 million
May 11, 10 PM $ 0.001
+0.79%
$ 990,501 $ 4.14 million
May 11, 9 PM $ 0.001
+0.27%
$ 988,915 $ 4.49 million
May 11, 8 PM $ 0.000999
+0.06%
$ 986,213 $ 4.61 million
May 11, 7 PM $ 0.000998
+0.00%
$ 985,641 $ 4.83 million
May 11, 6 PM $ 0.000998
+0.23%
$ 985,682 $ 4.86 million
May 11, 5 PM $ 0.000996
-1.67%
$ 983,451 $ 4.84 million
May 11, 4 PM $ 0.00101
+1.19%
$ 1 million $ 4.92 million
May 11, 3 PM $ 0.001
+2.32%
$ 988,452 $ 4.9 million
May 11, 2 PM $ 0.000979
+0.25%
$ 965,997 $ 4.94 million
May 11, 1 PM $ 0.000976
-1.10%
$ 963,623 $ 4.84 million
May 11, 12 PM $ 0.000987
-0.05%
$ 974,328 $ 4.73 million
May 11, 11 AM $ 0.000987
+0.05%
$ 974,065 $ 4.66 million
May 11, 10 AM $ 0.000986
+0.12%
$ 973,613 $ 4.65 million