老子 Historical Data

老子 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000729
+1.34%
$ 549,753 $ 4.58 million
Apr 6, 3 PM $ 0.000719
-0.03%
$ 542,458 $ 4.54 million
Apr 6, 2 PM $ 0.000722
-0.33%
$ 544,438 $ 4.67 million
Apr 6, 1 PM $ 0.000724
-1.25%
$ 546,267 $ 4.48 million
Apr 6, 12 PM $ 0.000733
+0.06%
$ 553,183 $ 4.46 million
Apr 6, 11 AM $ 0.000733
+0.06%
$ 552,853 $ 4.51 million
Apr 6, 10 AM $ 0.000733
+0.18%
$ 552,500 $ 4.5 million
Apr 6, 9 AM $ 0.000731
-0.14%
$ 551,502 $ 4.41 million
Apr 6, 8 AM $ 0.000732
-1.53%
$ 552,279 $ 4.12 million
Apr 6, 7 AM $ 0.000744
-1.20%
$ 560,881 $ 4.07 million
Apr 6, 6 AM $ 0.000753
-1.52%
$ 567,671 $ 4.07 million
Apr 6, 5 AM $ 0.000764
-0.09%
$ 575,872 $ 4.07 million
Apr 6, 4 AM $ 0.000764
-0.35%
$ 576,376 $ 4.04 million
Apr 6, 3 AM $ 0.000767
+0.17%
$ 578,406 $ 3.94 million
Apr 6, 2 AM $ 0.000766
+0.15%
$ 573,919 $ 3.84 million
Apr 6, 1 AM $ 0.000764
-0.89%
$ 573,074 $ 3.72 million
Apr 6, 12 AM $ 0.000771
-0.38%
$ 578,222 $ 3.6 million
Apr 5, 11 PM $ 0.000774
+0.31%
$ 580,405 $ 3.39 million
Apr 5, 10 PM $ 0.000772
+0.35%
$ 578,583 $ 3.15 million
Apr 5, 9 PM $ 0.000769
-0.44%
$ 576,586 $ 3.01 million
Apr 5, 8 PM $ 0.000773
-0.26%
$ 579,142 $ 2.99 million
Apr 5, 7 PM $ 0.000775
-0.26%
$ 580,650 $ 2.96 million
Apr 5, 6 PM $ 0.000777
+0.93%
$ 582,144 $ 2.95 million
Apr 5, 5 PM $ 0.000769
-0.48%
$ 576,779 $ 2.95 million
Apr 5, 4 PM $ 0.000773
+1.56%
$ 579,580 $ 2.98 million
Apr 5, 3 PM $ 0.000761
+2.12%
$ 570,676 $ 2.98 million
Apr 5, 2 PM $ 0.000745
-1.04%
$ 558,833 $ 2.79 million
Apr 5, 1 PM $ 0.000753
+0.19%
$ 564,696 $ 2.8 million
Apr 5, 12 PM $ 0.000752
-0.45%
$ 563,613 $ 2.76 million
Apr 5, 11 AM $ 0.000755
-0.06%
$ 566,160 $ 2.62 million
Apr 5, 10 AM $ 0.000756
-0.40%
$ 566,497 $ 2.61 million
Apr 5, 9 AM $ 0.000759
+0.88%
$ 569,249 $ 2.58 million
Apr 5, 8 AM $ 0.000753
+0.24%
$ 564,263 $ 2.56 million
Apr 5, 7 AM $ 0.000751
+0.51%
$ 562,896 $ 2.57 million
Apr 5, 6 AM $ 0.000748
-2.73%
$ 560,532 $ 2.5 million
Apr 5, 5 AM $ 0.000769
-0.94%
$ 576,254 $ 2.38 million
Apr 5, 4 AM $ 0.000776
+2.96%
$ 581,734 $ 2.36 million
Apr 5, 3 AM $ 0.000754
+0.75%
$ 565,032 $ 2.36 million
Apr 5, 2 AM $ 0.000748
-3.85%
$ 554,406 $ 2.34 million
Apr 5, 1 AM $ 0.000778
+0.22%
$ 576,616 $ 2.29 million
Apr 5, 12 AM $ 0.000776
+0.02%
$ 575,376 $ 2.26 million
Apr 4, 11 PM $ 0.000776
-0.22%
$ 574,823 $ 2.21 million
Apr 4, 10 PM $ 0.000777
-0.24%
$ 576,106 $ 2.17 million
Apr 4, 9 PM $ 0.000779
+4.19%
$ 577,516 $ 2.15 million
Apr 4, 8 PM $ 0.000748
+0.04%
$ 554,299 $ 2.14 million
Apr 4, 7 PM $ 0.000747
-0.94%
$ 553,649 $ 2.13 million
Apr 4, 6 PM $ 0.000754
+0.03%
$ 558,892 $ 2.13 million
Apr 4, 5 PM $ 0.000754
-1.27%
$ 558,740 $ 2.13 million
Apr 4, 4 PM $ 0.000764
+2.22%
$ 565,938 $ 2.11 million
Apr 4, 3 PM $ 0.000747
-1.28%
$ 553,630 $ 2.11 million