老子 Historical Data

老子 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000757
-1.77%
$ 560,834 $ 2.3 million
Apr 4, 1 PM $ 0.00077
-0.33%
$ 570,935 $ 2.56 million
Apr 4, 12 PM $ 0.000773
+1.23%
$ 572,805 $ 2.93 million
Apr 4, 11 AM $ 0.000764
-0.20%
$ 565,862 $ 3.26 million
Apr 4, 10 AM $ 0.000765
+2.75%
$ 567,011 $ 3.38 million
Apr 4, 9 AM $ 0.000745
-6.86%
$ 551,818 $ 3.51 million
Apr 4, 8 AM $ 0.000799
-0.11%
$ 592,435 $ 3.69 million
Apr 4, 7 AM $ 0.000801
-0.17%
$ 593,226 $ 4.08 million
Apr 4, 6 AM $ 0.000802
-0.01%
$ 594,220 $ 4.51 million
Apr 4, 5 AM $ 0.000804
-0.35%
$ 595,493 $ 4.79 million
Apr 4, 4 AM $ 0.000806
-1.12%
$ 597,592 $ 5.2 million
Apr 4, 3 AM $ 0.000816
+0.65%
$ 604,344 $ 5.61 million
Apr 4, 2 AM $ 0.00081
+0.34%
$ 586,550 $ 6.07 million
Apr 4, 1 AM $ 0.000808
-0.47%
$ 584,535 $ 6.13 million
Apr 4, 12 AM $ 0.000811
+2.13%
$ 587,308 $ 6.14 million
Apr 3, 11 PM $ 0.000794
+0.92%
$ 575,048 $ 6.18 million
Apr 3, 10 PM $ 0.000787
-4.65%
$ 569,829 $ 6.18 million
Apr 3, 9 PM $ 0.000826
-4.00%
$ 597,604 $ 6.15 million
Apr 3, 8 PM $ 0.00086
+0.64%
$ 622,490 $ 6.12 million
Apr 3, 7 PM $ 0.000854
+3.53%
$ 618,512 $ 1.24 million
Apr 3, 6 PM $ 0.000825
-0.07%
$ 597,441 $ 6.13 million
Apr 3, 5 PM $ 0.000825
-0.62%
$ 597,303 $ 6.19 million
Apr 3, 4 PM $ 0.00083
+1.05%
$ 601,052 $ 6.28 million
Apr 3, 3 PM $ 0.000822
-1.07%
$ 594,805 $ 6.29 million
Apr 3, 2 PM $ 0.000831
+5.26%
$ 601,208 $ 6.09 million
Apr 3, 1 PM $ 0.000789
-1.63%
$ 571,145 $ 5.79 million
Apr 3, 12 PM $ 0.000801
-10.65%
$ 580,057 $ 5.48 million
Apr 3, 11 AM $ 0.000897
-1.76%
$ 649,175 $ 5.28 million
Apr 3, 10 AM $ 0.000913
+1.68%
$ 660,811 $ 5.18 million
Apr 3, 9 AM $ 0.000898
-2.22%
$ 649,920 $ 5.07 million
Apr 3, 8 AM $ 0.000918
-0.54%
$ 664,647 $ 4.92 million
Apr 3, 7 AM $ 0.000923
-1.17%
$ 668,264 $ 4.53 million
Apr 3, 6 AM $ 0.000934
+0.20%
$ 676,209 $ 4.09 million
Apr 3, 5 AM $ 0.000932
+0.09%
$ 674,402 $ 3.84 million
Apr 3, 4 AM $ 0.000931
+1.14%
$ 673,821 $ 3.45 million
Apr 3, 3 AM $ 0.000921
-8.54%
$ 666,580 $ 3.1 million
Apr 3, 2 AM $ 0.00101
-2.65%
$ 719,529 $ 2.85 million
Apr 3, 1 AM $ 0.00103
-2.02%
$ 739,525 $ 2.89 million
Apr 3, 12 AM $ 0.00106
-1.99%
$ 754,739 $ 3.01 million
Apr 2, 11 PM $ 0.00108
+0.30%
$ 770,037 $ 3 million
Apr 2, 10 PM $ 0.00107
-0.21%
$ 767,721 $ 2.98 million
Apr 2, 9 PM $ 0.00108
-1.09%
$ 769,341 $ 3 million
Apr 2, 8 PM $ 0.00109
-0.58%
$ 777,407 $ 3 million
Apr 2, 7 PM $ 0.00109
-0.24%
$ 781,966 $ 2.99 million
Apr 2, 6 PM $ 0.0011
+2.62%
$ 783,443 $ 3.01 million
Apr 2, 5 PM $ 0.00107
-0.50%
$ 763,424 $ 2.97 million
Apr 2, 4 PM $ 0.00107
+2.66%
$ 766,413 $ 2.91 million
Apr 2, 3 PM $ 0.00104
-0.82%
$ 746,569 $ 2.89 million
Apr 2, 2 PM $ 0.00105
-7.05%
$ 752,747 $ 2.89 million
Apr 2, 1 PM $ 0.00113
-1.08%
$ 808,989 $ 2.81 million