老子 Historical Data

老子 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00113
-1.08%
$ 808,989 $ 2.81 million
Apr 2, 12 PM $ 0.00114
+6.63%
$ 817,399 $ 2.81 million
Apr 2, 11 AM $ 0.00107
+3.65%
$ 766,548 $ 2.81 million
Apr 2, 10 AM $ 0.00103
-9.04%
$ 739,530 $ 2.8 million
Apr 2, 9 AM $ 0.00114
+1.19%
$ 812,992 $ 2.81 million
Apr 2, 8 AM $ 0.00112
+5.10%
$ 803,455 $ 2.79 million
Apr 2, 7 AM $ 0.00107
+1.30%
$ 764,472 $ 2.85 million
Apr 2, 6 AM $ 0.00106
-0.63%
$ 754,691 $ 2.95 million
Apr 2, 5 AM $ 0.00106
-2.91%
$ 759,488 $ 2.99 million
Apr 2, 4 AM $ 0.00109
-0.86%
$ 782,217 $ 2.95 million
Apr 2, 3 AM $ 0.0011
-1.81%
$ 788,983 $ 2.93 million
Apr 2, 2 AM $ 0.00112
+0.40%
$ 1 million $ 2.91 million
Apr 2, 1 AM $ 0.00112
+1.37%
$ 1 million $ 2.89 million
Apr 2, 12 AM $ 0.00111
+1.37%
$ 988,538 $ 2.79 million
Apr 1, 11 PM $ 0.00109
+3.81%
$ 972,984 $ 2.81 million
Apr 1, 10 PM $ 0.00105
+0.74%
$ 937,271 $ 2.84 million
Apr 1, 9 PM $ 0.00104
+1.23%
$ 930,365 $ 2.87 million
Apr 1, 8 PM $ 0.00103
-5.71%
$ 918,541 $ 2.9 million
Apr 1, 7 PM $ 0.00109
+2.98%
$ 973,666 $ 2.95 million
Apr 1, 6 PM $ 0.00106
-3.31%
$ 944,401 $ 2.93 million
Apr 1, 5 PM $ 0.00109
-1.07%
$ 973,425 $ 2.91 million
Apr 1, 4 PM $ 0.0011
-2.04%
$ 983,936 $ 3.04 million
Apr 1, 3 PM $ 0.00113
+0.12%
$ 1 million $ 3.08 million
Apr 1, 2 PM $ 0.00112
+1.59%
$ 1 million $ 3.12 million
Apr 1, 1 PM $ 0.00111
+0.31%
$ 987,016 $ 3.17 million
Apr 1, 12 PM $ 0.0011
+7.87%
$ 983,920 $ 3.2 million
Apr 1, 11 AM $ 0.00102
-0.76%
$ 912,152 $ 3.12 million
Apr 1, 10 AM $ 0.00103
+3.62%
$ 919,128 $ 3.13 million
Apr 1, 9 AM $ 0.00101
-0.30%
$ 897,640 $ 3.14 million
Apr 1, 8 AM $ 0.00101
-3.65%
$ 900,316 $ 3.26 million
Apr 1, 7 AM $ 0.00105
-5.82%
$ 934,413 $ 3.26 million
Apr 1, 6 AM $ 0.00111
-0.22%
$ 992,163 $ 3.32 million
Apr 1, 5 AM $ 0.00111
-0.07%
$ 993,805 $ 3.24 million
Apr 1, 4 AM $ 0.00111
+0.09%
$ 994,461 $ 3.24 million
Apr 1, 3 AM $ 0.00111
+1.21%
$ 993,546 $ 3.28 million
Apr 1, 2 AM $ 0.0011
-2.62%
$ 946,450 $ 3.26 million
Apr 1, 1 AM $ 0.00113
+4.50%
$ 971,924 $ 3.19 million
Apr 1, 12 AM $ 0.00108
+0.24%
$ 930,095 $ 3.24 million
Mar 31, 11 PM $ 0.00108
-1.59%
$ 927,884 $ 3.24 million
Mar 31, 10 PM $ 0.0011
+0.36%
$ 942,854 $ 3.23 million
Mar 31, 9 PM $ 0.00109
+1.23%
$ 938,298 $ 3.18 million
Mar 31, 8 PM $ 0.00108
-0.30%
$ 926,937 $ 3.17 million
Mar 31, 7 PM $ 0.00108
+0.72%
$ 929,768 $ 3.12 million
Mar 31, 6 PM $ 0.00107
-2.58%
$ 923,105 $ 3.13 million
Mar 31, 5 PM $ 0.0011
+3.05%
$ 947,584 $ 3.13 million
Mar 31, 4 PM $ 0.00107
-1.90%
$ 919,518 $ 3.03 million
Mar 31, 3 PM $ 0.00109
+2.81%
$ 937,335 $ 2.99 million
Mar 31, 2 PM $ 0.00106
-3.92%
$ 912,290 $ 3.11 million
Mar 31, 1 PM $ 0.00109
-4.76%
$ 941,262 $ 3.27 million
Mar 31, 12 PM $ 0.00115
+2.83%
$ 988,331 $ 3.47 million