老子 Historical Data

老子 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00115
+2.83%
$ 988,331 $ 3.47 million
Mar 31, 11 AM $ 0.00112
+7.13%
$ 961,110 $ 3.54 million
Mar 31, 10 AM $ 0.00104
-0.25%
$ 897,017 $ 3.62 million
Mar 31, 9 AM $ 0.00104
-4.10%
$ 899,240 $ 3.61 million
Mar 31, 8 AM $ 0.00109
+3.37%
$ 937,036 $ 3.6 million
Mar 31, 7 AM $ 0.00105
+17.21%
$ 906,468 $ 3.8 million
Mar 31, 6 AM $ 0.000898
+0.69%
$ 773,383 $ 3.74 million
Mar 31, 5 AM $ 0.000891
+0.18%
$ 766,790 $ 3.87 million
Mar 31, 4 AM $ 0.000888
-1.47%
$ 764,107 $ 3.96 million
Mar 31, 3 AM $ 0.000901
-2.19%
$ 775,496 $ 4.06 million
Mar 31, 2 AM $ 0.000921
+0.55%
$ 792,900 $ 4.16 million
Mar 31, 1 AM $ 0.000917
+1.98%
$ 789,194 $ 4.41 million
Mar 31, 12 AM $ 0.000899
+1.52%
$ 773,890 $ 4.43 million
Mar 30, 11 PM $ 0.000884
-2.97%
$ 760,953 $ 4.65 million
Mar 30, 10 PM $ 0.000911
-2.85%
$ 784,255 $ 4.84 million
Mar 30, 9 PM $ 0.000938
-0.08%
$ 807,248 $ 5.16 million
Mar 30, 8 PM $ 0.000939
+0.18%
$ 807,908 $ 5.17 million
Mar 30, 7 PM $ 0.000937
+1.61%
$ 806,488 $ 5.22 million
Mar 30, 6 PM $ 0.000922
+1.72%
$ 793,745 $ 5.25 million
Mar 30, 5 PM $ 0.000908
-0.30%
$ 781,677 $ 5.24 million
Mar 30, 4 PM $ 0.000911
-1.26%
$ 784,053 $ 5.23 million
Mar 30, 3 PM $ 0.000923
-1.00%
$ 794,183 $ 5.21 million
Mar 30, 2 PM $ 0.000932
+1.55%
$ 802,234 $ 5.05 million
Mar 30, 1 PM $ 0.000937
-15.05%
$ 806,246 $ 4.8 million
Mar 30, 12 PM $ 0.0011
+5.61%
$ 950,433 $ 4.5 million
Mar 30, 11 AM $ 0.00105
-2.11%
$ 899,665 $ 4.37 million
Mar 30, 10 AM $ 0.00107
-0.13%
$ 919,042 $ 4.26 million
Mar 30, 9 AM $ 0.00107
+0.76%
$ 920,233 $ 4.25 million
Mar 30, 8 AM $ 0.00106
-1.54%
$ 913,293 $ 4.17 million
Mar 30, 7 AM $ 0.00108
+4.83%
$ 927,550 $ 3.87 million
Mar 30, 6 AM $ 0.00103
-0.86%
$ 884,795 $ 3.77 million
Mar 30, 5 AM $ 0.00104
-0.68%
$ 892,460 $ 3.72 million
Mar 30, 4 AM $ 0.00104
+2.30%
$ 898,535 $ 3.64 million
Mar 30, 3 AM $ 0.00102
+0.65%
$ 879,509 $ 3.46 million
Mar 30, 2 AM $ 0.00102
+4.77%
$ 863,137 $ 3.42 million
Mar 30, 1 AM $ 0.000969
+0.94%
$ 823,812 $ 3.19 million
Mar 30, 12 AM $ 0.00096
-1.41%
$ 816,164 $ 3.06 million
Mar 29, 11 PM $ 0.000974
+0.62%
$ 827,874 $ 2.85 million
Mar 29, 10 PM $ 0.000965
-6.96%
$ 820,763 $ 2.65 million
Mar 29, 9 PM $ 0.00104
-1.24%
$ 887,778 $ 2.35 million
Mar 29, 8 PM $ 0.00106
+0.32%
$ 898,882 $ 2.34 million
Mar 29, 7 PM $ 0.00105
-3.22%
$ 896,034 $ 2.29 million
Mar 29, 6 PM $ 0.00108
-1.04%
$ 921,289 $ 2.24 million
Mar 29, 5 PM $ 0.00109
+0.38%
$ 930,958 $ 2.24 million
Mar 29, 4 PM $ 0.00109
+0.91%
$ 927,427 $ 2.23 million
Mar 29, 3 PM $ 0.00108
-0.17%
$ 919,028 $ 2.26 million
Mar 29, 2 PM $ 0.00108
-3.35%
$ 920,129 $ 2.27 million
Mar 29, 1 PM $ 0.00112
+0.47%
$ 952,029 $ 2.27 million
Mar 29, 12 PM $ 0.00111
+1.17%
$ 947,283 $ 2.41 million
Mar 29, 11 AM $ 0.0011
+1.51%
$ 936,310 $ 2.42 million