老子 Historical Data

老子 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0011
+1.51%
$ 936,310 $ 2.42 million
Mar 29, 10 AM $ 0.00108
+1.49%
$ 922,344 $ 2.36 million
Mar 29, 9 AM $ 0.00107
-0.39%
$ 908,804 $ 2.31 million
Mar 29, 8 AM $ 0.00107
-2.01%
$ 912,396 $ 2.28 million
Mar 29, 7 AM $ 0.0011
-4.74%
$ 931,153 $ 2.29 million
Mar 29, 6 AM $ 0.00115
+6.75%
$ 977,535 $ 2.29 million
Mar 29, 5 AM $ 0.00108
+2.12%
$ 915,698 $ 2.19 million
Mar 29, 4 AM $ 0.00105
+0.36%
$ 896,702 $ 2.15 million
Mar 29, 3 AM $ 0.00105
+1.37%
$ 893,445 $ 2.19 million
Mar 29, 2 AM $ 0.00104
-0.16%
$ 867,144 $ 2.14 million
Mar 29, 1 AM $ 0.00104
+1.45%
$ 868,561 $ 2.12 million
Mar 29, 12 AM $ 0.00102
-4.74%
$ 856,164 $ 2.11 million
Mar 28, 11 PM $ 0.00107
+3.18%
$ 898,742 $ 2.07 million
Mar 28, 10 PM $ 0.00104
+1.96%
$ 871,008 $ 2.04 million
Mar 28, 9 PM $ 0.00102
-0.64%
$ 854,222 $ 2.06 million
Mar 28, 8 PM $ 0.00103
-1.88%
$ 859,763 $ 2.04 million
Mar 28, 7 PM $ 0.00105
+0.92%
$ 876,195 $ 2.04 million
Mar 28, 6 PM $ 0.00104
-2.40%
$ 868,174 $ 2.05 million
Mar 28, 5 PM $ 0.00106
-2.08%
$ 889,499 $ 2.07 million
Mar 28, 4 PM $ 0.00109
-0.18%
$ 909,872 $ 2.06 million
Mar 28, 3 PM $ 0.00109
+2.32%
$ 911,549 $ 2.1 million
Mar 28, 2 PM $ 0.00107
-2.56%
$ 890,882 $ 2.28 million
Mar 28, 1 PM $ 0.00109
+4.10%
$ 911,487 $ 2.49 million
Mar 28, 12 PM $ 0.00105
+9.26%
$ 874,555 $ 2.6 million
Mar 28, 11 AM $ 0.000957
+4.29%
$ 800,412 $ 2.78 million
Mar 28, 10 AM $ 0.000917
+0.55%
$ 767,456 $ 2.99 million
Mar 28, 9 AM $ 0.000912
-3.95%
$ 763,278 $ 3.24 million
Mar 28, 8 AM $ 0.00095
+1.89%
$ 794,639 $ 3.38 million
Mar 28, 7 AM $ 0.000932
+4.57%
$ 779,897 $ 3.6 million
Mar 28, 6 AM $ 0.000892
+3.56%
$ 746,006 $ 3.7 million
Mar 28, 5 AM $ 0.000861
+0.83%
$ 720,359 $ 3.77 million
Mar 28, 4 AM $ 0.000855
-3.42%
$ 715,383 $ 3.83 million
Mar 28, 3 AM $ 0.000885
+8.66%
$ 740,679 $ 3.86 million
Mar 28, 2 AM $ 0.000815
-0.68%
$ 805,130 $ 3.9 million
Mar 28, 1 AM $ 0.000821
-1.97%
$ 810,672 $ 3.98 million
Mar 28, 12 AM $ 0.000837
-1.37%
$ 826,927 $ 4.06 million
Mar 27, 11 PM $ 0.000849
-4.98%
$ 838,456 $ 4.11 million
Mar 27, 10 PM $ 0.000893
+0.36%
$ 882,372 $ 4.18 million
Mar 27, 9 PM $ 0.00089
+2.45%
$ 879,179 $ 4.31 million
Mar 27, 8 PM $ 0.000869
+0.48%
$ 858,119 $ 4.48 million
Mar 27, 7 PM $ 0.000864
-0.07%
$ 854,030 $ 4.71 million
Mar 27, 6 PM $ 0.000865
-0.45%
$ 854,653 $ 4.73 million
Mar 27, 5 PM $ 0.000867
-1.58%
$ 856,164 $ 4.83 million
Mar 27, 4 PM $ 0.00088
+3.29%
$ 869,865 $ 4.93 million
Mar 27, 3 PM $ 0.000852
-7.64%
$ 842,128 $ 5.09 million
Mar 27, 2 PM $ 0.000923
-6.26%
$ 911,809 $ 5.42 million
Mar 27, 1 PM $ 0.00099
-3.81%
$ 978,381 $ 5.34 million
Mar 27, 12 PM $ 0.00103
+3.86%
$ 1.02 million $ 5.21 million
Mar 27, 11 AM $ 0.000992
+6.80%
$ 979,937 $ 5.03 million
Mar 27, 10 AM $ 0.000929
-2.15%
$ 917,518 $ 4.87 million