老子 Historical Data

老子 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000949
-3.36%
$ 937,679 $ 4.68 million
Mar 27, 8 AM $ 0.000982
-10.47%
$ 970,273 $ 4.61 million
Mar 27, 7 AM $ 0.0011
+3.93%
$ 1.08 million $ 4.61 million
Mar 27, 6 AM $ 0.00106
-1.07%
$ 1.04 million $ 4.49 million
Mar 27, 5 AM $ 0.00107
+5.55%
$ 1.05 million $ 4.49 million
Mar 27, 4 AM $ 0.00101
-1.52%
$ 998,246 $ 4.45 million
Mar 27, 3 AM $ 0.00102
+4.29%
$ 1.01 million $ 4.41 million
Mar 27, 2 AM $ 0.000982
+2.32%
$ 960,990 $ 4.34 million
Mar 27, 1 AM $ 0.00096
-7.83%
$ 939,676 $ 4.25 million
Mar 27, 12 AM $ 0.00104
-9.54%
$ 1.02 million $ 4.16 million
Mar 26, 11 PM $ 0.00115
+5.00%
$ 1.13 million $ 4.08 million
Mar 26, 10 PM $ 0.0011
-5.95%
$ 1.08 million $ 4.01 million
Mar 26, 9 PM $ 0.00117
-6.48%
$ 1.14 million $ 3.85 million
Mar 26, 8 PM $ 0.00126
+23.71%
$ 1.23 million $ 3.66 million
Mar 26, 7 PM $ 0.00102
+0.07%
$ 994,001 $ 3.4 million
Mar 26, 6 PM $ 0.00101
+5.12%
$ 992,279 $ 3.36 million
Mar 26, 5 PM $ 0.000964
-10.99%
$ 943,611 $ 3.24 million
Mar 26, 4 PM $ 0.00108
-0.89%
$ 1.06 million $ 3.11 million
Mar 26, 3 PM $ 0.00109
+16.63%
$ 1.07 million $ 2.89 million
Mar 26, 2 PM $ 0.000935
+18.60%
$ 915,041 $ 2.33 million
Mar 26, 1 PM $ 0.000788
+15.73%
$ 771,532 $ 2.2 million
Mar 26, 12 PM $ 0.000682
-1.53%
$ 667,129 $ 2.11 million
Mar 26, 11 AM $ 0.000693
-1.06%
$ 678,344 $ 2.15 million
Mar 26, 10 AM $ 0.000701
+1.61%
$ 686,016 $ 2.14 million
Mar 26, 9 AM $ 0.00069
+3.44%
$ 675,113 $ 2.12 million
Mar 26, 8 AM $ 0.000667
+4.74%
$ 652,661 $ 1.89 million
Mar 26, 7 AM $ 0.000637
+2.79%
$ 623,132 $ 1.9 million
Mar 26, 6 AM $ 0.000619
-3.82%
$ 606,211 $ 1.92 million
Mar 26, 5 AM $ 0.000644
+8.33%
$ 630,289 $ 1.91 million
Mar 26, 4 AM $ 0.000594
-1.30%
$ 581,335 $ 1.95 million
Mar 26, 3 AM $ 0.000595
-1.02%
$ 582,144 $ 2.03 million
Mar 26, 2 AM $ 0.000601
+2.55%
$ 588,195 $ 2.05 million
Mar 26, 1 AM $ 0.000586
-1.13%
$ 573,556 $ 2.05 million
Mar 26, 12 AM $ 0.000592
+1.13%
$ 579,214 $ 2.07 million
Mar 25, 11 PM $ 0.000585
-2.02%
$ 572,759 $ 2.11 million
Mar 25, 10 PM $ 0.000597
-0.55%
$ 584,581 $ 2.13 million
Mar 25, 9 PM $ 0.000601
+4.92%
$ 587,805 $ 2.13 million
Mar 25, 8 PM $ 0.000572
-0.11%
$ 560,218 $ 2.14 million
Mar 25, 7 PM $ 0.000573
+0.32%
$ 560,815 $ 2.16 million
Mar 25, 6 PM $ 0.000571
-0.93%
$ 558,555 $ 2.16 million
Mar 25, 5 PM $ 0.000578
-0.12%
$ 565,212 $ 2.18 million
Mar 25, 4 PM $ 0.000579
+1.43%
$ 566,386 $ 2.22 million
Mar 25, 3 PM $ 0.00057
-0.49%
$ 557,922 $ 2.21 million
Mar 25, 2 PM $ 0.000573
-3.77%
$ 560,697 $ 2.55 million
Mar 25, 1 PM $ 0.000595
+1.33%
$ 582,635 $ 3.09 million
Mar 25, 12 PM $ 0.000588
-2.03%
$ 575,011 $ 3.39 million
Mar 25, 11 AM $ 0.0006
-5.17%
$ 586,931 $ 3.51 million
Mar 25, 10 AM $ 0.000633
+1.07%
$ 619,578 $ 3.68 million
Mar 25, 9 AM $ 0.000626
-1.90%
$ 613,004 $ 3.88 million
Mar 25, 8 AM $ 0.000636
+2.09%
$ 622,874 $ 4.03 million