老子 Historical Data

老子 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000636
+2.09%
$ 622,874 $ 4.03 million
Mar 25, 7 AM $ 0.000623
-8.11%
$ 610,133 $ 4.17 million
Mar 25, 6 AM $ 0.000673
+3.93%
$ 658,207 $ 4.55 million
Mar 25, 5 AM $ 0.000647
-6.34%
$ 633,336 $ 4.74 million
Mar 25, 4 AM $ 0.000686
+17.69%
$ 671,709 $ 4.84 million
Mar 25, 3 AM $ 0.000583
+2.06%
$ 570,535 $ 4.89 million
Mar 25, 2 AM $ 0.000571
-1.46%
$ 549,209 $ 4.97 million
Mar 25, 1 AM $ 0.00058
+0.32%
$ 557,354 $ 4.96 million
Mar 25, 12 AM $ 0.000578
+3.93%
$ 555,559 $ 4.95 million
Mar 24, 11 PM $ 0.000556
+0.00%
$ 534,544 $ 4.94 million
Mar 24, 10 PM $ 0.000556
+1.01%
$ 534,555 $ 4.96 million
Mar 24, 9 PM $ 0.000551
+2.85%
$ 529,858 $ 4.96 million
Mar 24, 8 PM $ 0.00053
-1.85%
$ 509,224 $ 4.94 million
Mar 24, 7 PM $ 0.000536
-2.23%
$ 515,854 $ 4.91 million
Mar 24, 6 PM $ 0.000548
-0.54%
$ 526,869 $ 4.91 million
Mar 24, 5 PM $ 0.000551
-2.43%
$ 529,728 $ 4.89 million
Mar 24, 4 PM $ 0.000565
+3.66%
$ 542,932 $ 4.85 million
Mar 24, 3 PM $ 0.000545
-11.84%
$ 523,747 $ 4.87 million
Mar 24, 2 PM $ 0.000618
+11.22%
$ 594,073 $ 4.63 million
Mar 24, 1 PM $ 0.000556
+5.57%
$ 534,156 $ 4.23 million
Mar 24, 12 PM $ 0.000526
+0.81%
$ 506,042 $ 3.96 million
Mar 24, 11 AM $ 0.000522
+3.26%
$ 501,995 $ 3.91 million
Mar 24, 10 AM $ 0.000504
-0.15%
$ 484,759 $ 3.99 million
Mar 24, 9 AM $ 0.000505
+0.61%
$ 485,478 $ 3.83 million
Mar 24, 8 AM $ 0.000502
-0.98%
$ 482,515 $ 3.68 million
Mar 24, 7 AM $ 0.000507
-2.56%
$ 487,270 $ 3.56 million
Mar 24, 6 AM $ 0.000517
+0.13%
$ 497,056 $ 3.33 million
Mar 24, 5 AM $ 0.000516
-0.33%
$ 496,402 $ 3.22 million
Mar 24, 4 AM $ 0.000518
+1.07%
$ 498,024 $ 3.16 million
Mar 24, 3 AM $ 0.000512
-2.24%
$ 492,764 $ 3.04 million
Mar 24, 2 AM $ 0.000527
+1.72%
$ 510,124 $ 2.99 million
Mar 24, 1 AM $ 0.000517
-4.35%
$ 500,963 $ 3.04 million
Mar 24, 12 AM $ 0.00054
-7.17%
$ 523,254 $ 3.13 million
Mar 23, 11 PM $ 0.000582
+6.59%
$ 563,154 $ 3.25 million
Mar 23, 10 PM $ 0.000546
+3.33%
$ 528,345 $ 3.29 million
Mar 23, 9 PM $ 0.000528
+2.56%
$ 511,316 $ 3.54 million
Mar 23, 8 PM $ 0.000513
-0.84%
$ 496,649 $ 3.74 million
Mar 23, 7 PM $ 0.000517
+1.79%
$ 500,867 $ 3.8 million
Mar 23, 6 PM $ 0.000507
-3.50%
$ 491,123 $ 3.88 million
Mar 23, 5 PM $ 0.000526
+3.91%
$ 508,914 $ 4.04 million
Mar 23, 4 PM $ 0.000506
+1.26%
$ 489,745 $ 4.18 million
Mar 23, 3 PM $ 0.0005
-4.32%
$ 483,632 $ 4.24 million
Mar 23, 2 PM $ 0.000522
-2.91%
$ 505,453 $ 4.36 million
Mar 23, 1 PM $ 0.000538
-5.28%
$ 520,586 $ 4.41 million
Mar 23, 12 PM $ 0.000568
-1.97%
$ 549,691 $ 4.72 million
Mar 23, 11 AM $ 0.000581
-1.34%
$ 562,082 $ 5.73 million
Mar 23, 10 AM $ 0.000588
-0.10%
$ 569,708 $ 5.79 million
Mar 23, 9 AM $ 0.000589
-1.33%
$ 570,273 $ 6.34 million
Mar 23, 8 AM $ 0.000597
-0.16%
$ 577,784 $ 6.58 million
Mar 23, 7 AM $ 0.000598
-0.59%
$ 578,737 $ 6.8 million