老子 Historical Data

老子 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000598
-0.59%
$ 578,737 $ 6.8 million
Mar 23, 6 AM $ 0.000601
+0.33%
$ 582,164 $ 7.42 million
Mar 23, 5 AM $ 0.000596
-10.60%
$ 576,842 $ 6.52 million
Mar 23, 4 AM $ 0.000665
-7.65%
$ 643,440 $ 7.89 million
Mar 23, 3 AM $ 0.00072
+0.54%
$ 696,731 $ 8.17 million
Mar 23, 2 AM $ 0.000716
-0.39%
$ 692,870 $ 8.53 million
Mar 23, 1 AM $ 0.000718
-8.96%
$ 695,617 $ 8.85 million
Mar 23, 12 AM $ 0.000789
+8.19%
$ 764,062 $ 9.32 million
Mar 22, 11 PM $ 0.00071
-12.70%
$ 687,001 $ 9.84 million
Mar 22, 10 PM $ 0.000813
+9.22%
$ 786,919 $ 10.71 million
Mar 22, 9 PM $ 0.000744
+13.22%
$ 720,467 $ 10.53 million
Mar 22, 8 PM $ 0.000657
-0.85%
$ 636,340 $ 10.44 million
Mar 22, 7 PM $ 0.000663
-6.74%
$ 641,813 $ 10.48 million
Mar 22, 6 PM $ 0.000711
+4.39%
$ 688,268 $ 10.46 million
Mar 22, 5 PM $ 0.000681
-17.79%
$ 659,210 $ 10.33 million
Mar 22, 4 PM $ 0.000827
+0.99%
$ 801,015 $ 10.19 million
Mar 22, 3 PM $ 0.000821
-7.37%
$ 794,643 $ 6.39 million
Mar 22, 2 PM $ 0.000885
+11.02%
$ 857,276 $ 9.87 million
Mar 22, 1 PM $ 0.000797
+13.18%
$ 771,899 $ 9.77 million
Mar 22, 12 PM $ 0.000695
-40.12%
$ 672,972 $ 2.74 million
Mar 22, 11 AM $ 0.00116
+13.98%
$ 1.13 million $ 8.22 million
Mar 22, 10 AM $ 0.00102
-2.08%
$ 985,815 $ 7.82 million
Mar 22, 9 AM $ 0.00104
+22.74%
$ 1.01 million $ 5.29 million
Mar 22, 8 AM $ 0.000846
-7.06%
$ 819,086 $ 6.91 million
Mar 22, 7 AM $ 0.000911
+52.03%
$ 881,618 $ 6.55 million
Mar 22, 6 AM $ 0.000599
+1.43%
$ 579,718 $ 5.82 million
Mar 22, 5 AM $ 0.00059
-1.44%
$ 571,537 $ 5.36 million
Mar 22, 4 AM $ 0.000599
+0.52%
$ 579,873 $ 5.07 million
Mar 22, 3 AM $ 0.000595
-2.98%
$ 576,427 $ 4.75 million
Mar 22, 2 AM $ 0.000613
+2.88%
$ 593,881 $ 4.39 million
Mar 22, 1 AM $ 0.000596
+8.03%
$ 576,744 $ 4.02 million
Mar 22, 12 AM $ 0.000551
+1.89%
$ 533,410 $ 3.45 million
Mar 21, 11 PM $ 0.000533
+24.86%
$ 516,516 $ 2.79 million
Mar 21, 10 PM $ 0.000427
+47.77%
$ 413,378 $ 735,568
Mar 21, 9 PM $ 0.000289
+1.94%
$ 279,742 $ 1.81 million
Mar 21, 8 PM $ 0.000283
-4.71%
$ 274,057 $ 1.75 million
Mar 21, 7 PM $ 0.000297
+9.61%
$ 287,692 $ 1.64 million
Mar 21, 6 PM $ 0.000271
+1.82%
$ 262,463 $ 1.58 million
Mar 21, 5 PM $ 0.000266
+1.69%
$ 257,768 $ 1.56 million
Mar 21, 4 PM $ 0.000262
-0.19%
$ 253,493 $ 1.58 million
Mar 21, 3 PM $ 0.000262
+1.05%
$ 253,971 $ 1.59 million
Mar 21, 2 PM $ 0.000259
-0.55%
$ 250,889 $ 1.64 million
Mar 21, 1 PM $ 0.000261
+0.20%
$ 252,273 $ 1.61 million
Mar 21, 12 PM $ 0.00026
+0.03%
$ 251,296 $ 1.69 million
Mar 21, 11 AM $ 0.000259
+0.19%
$ 251,217 $ 1.62 million
Mar 21, 10 AM $ 0.000259
-0.62%
$ 250,729 $ 1.64 million
Mar 21, 9 AM $ 0.000261
-0.29%
$ 252,303 $ 1.64 million
Mar 21, 8 AM $ 0.000261
-0.29%
$ 253,029 $ 1.67 million
Mar 21, 7 AM $ 0.000262
+0.01%
$ 253,773 $ 1.68 million
Mar 21, 6 AM $ 0.000262
-0.06%
$ 253,752 $ 1.64 million