老子 Historical Data

老子 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000262
-0.06%
$ 253,752 $ 1.64 million
Mar 21, 5 AM $ 0.000262
+0.11%
$ 253,910 $ 1.67 million
Mar 21, 4 AM $ 0.000262
-0.84%
$ 253,632 $ 1.65 million
Mar 21, 3 AM $ 0.000264
-0.80%
$ 255,785 $ 1.64 million
Mar 21, 2 AM $ 0.000266
+0.48%
$ 257,840 $ 1.56 million
Mar 21, 1 AM $ 0.000265
+0.60%
$ 256,240 $ 1.56 million
Mar 21, 12 AM $ 0.000263
+1.63%
$ 255,081 $ 1.56 million
Mar 20, 11 PM $ 0.000258
+1.29%
$ 250,264 $ 1.53 million
Mar 20, 10 PM $ 0.000255
+0.01%
$ 247,086 $ 1.53 million
Mar 20, 9 PM $ 0.000255
+0.56%
$ 247,050 $ 1.49 million
Mar 20, 8 PM $ 0.000254
-0.15%
$ 245,673 $ 1.44 million
Mar 20, 7 PM $ 0.000254
+0.23%
$ 246,034 $ 1.42 million
Mar 20, 6 PM $ 0.000254
+0.28%
$ 245,478 $ 1.4 million
Mar 20, 5 PM $ 0.000253
+1.25%
$ 244,801 $ 1.38 million
Mar 20, 4 PM $ 0.00025
+0.40%
$ 241,777 $ 1.32 million
Mar 20, 3 PM $ 0.000249
-2.00%
$ 240,824 $ 1.24 million
Mar 20, 2 PM $ 0.000254
+0.37%
$ 245,738 $ 1.16 million
Mar 20, 1 PM $ 0.000253
-0.53%
$ 244,705 $ 1.11 million
Mar 20, 12 PM $ 0.000254
-0.62%
$ 245,945 $ 1.06 million
Mar 20, 11 AM $ 0.000256
+0.99%
$ 247,473 $ 1.06 million
Mar 20, 10 AM $ 0.000253
-1.15%
$ 245,045 $ 1.03 million
Mar 20, 9 AM $ 0.000256
-1.52%
$ 247,891 $ 994,370
Mar 20, 8 AM $ 0.00026
+0.36%
$ 251,723 $ 971,238
Mar 20, 7 AM $ 0.000259
+0.05%
$ 250,828 $ 978,885
Mar 20, 6 AM $ 0.000259
+0.35%
$ 250,710 $ 989,546
Mar 20, 5 AM $ 0.000258
-2.60%
$ 249,831 $ 958,442
Mar 20, 4 AM $ 0.000265
+1.58%
$ 256,491 $ 997,956
Mar 20, 3 AM $ 0.000261
-0.02%
$ 251,432 $ 1.04 million
Mar 20, 2 AM $ 0.000261
+0.37%
$ 251,465 $ 1.11 million
Mar 20, 1 AM $ 0.00026
+1.46%
$ 250,533 $ 1.12 million
Mar 20, 12 AM $ 0.000256
+1.27%
$ 246,921 $ 1.14 million
Mar 19, 11 PM $ 0.000253
+1.20%
$ 243,833 $ 1.2 million
Mar 19, 10 PM $ 0.00025
-3.16%
$ 240,936 $ 1.21 million
Mar 19, 9 PM $ 0.000258
-0.74%
$ 248,809 $ 1.23 million
Mar 19, 8 PM $ 0.00026
-0.80%
$ 250,662 $ 1.23 million
Mar 19, 7 PM $ 0.000262
-1.03%
$ 252,686 $ 1.25 million
Mar 19, 6 PM $ 0.000265
-0.32%
$ 255,319 $ 1.26 million
Mar 19, 5 PM $ 0.000266
+0.25%
$ 256,127 $ 1.29 million
Mar 19, 4 PM $ 0.000265
+0.37%
$ 255,500 $ 1.27 million
Mar 19, 3 PM $ 0.000264
+1.84%
$ 254,549 $ 1.29 million
Mar 19, 2 PM $ 0.000259
-4.25%
$ 249,953 $ 1.32 million
Mar 19, 1 PM $ 0.000271
-0.15%
$ 261,058 $ 1.28 million
Mar 19, 12 PM $ 0.000271
-0.56%
$ 261,447 $ 1.29 million
Mar 19, 11 AM $ 0.000273
-1.92%
$ 262,930 $ 1.31 million
Mar 19, 10 AM $ 0.000278
-0.72%
$ 268,069 $ 1.34 million
Mar 19, 9 AM $ 0.00028
-0.30%
$ 270,006 $ 1.39 million
Mar 19, 8 AM $ 0.000281
-2.79%
$ 270,831 $ 1.41 million
Mar 19, 7 AM $ 0.000289
-0.01%
$ 278,608 $ 1.48 million
Mar 19, 6 AM $ 0.000289
+0.13%
$ 275,324 $ 1.47 million
Mar 19, 5 AM $ 0.000289
+0.77%
$ 274,977 $ 1.51 million