老子 Historical Data

老子 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00104
-14.80%
$ 791,831 $ 9.55 million
Feb 3, 2026 $ 0.00122
-11.04%
$ 926,350 $ 5.18 million
Feb 2, 2026 $ 0.00137
-13.01%
$ 1.04 million $ 5.3 million
Feb 1, 2026 $ 0.00158
-4.49%
$ 1.21 million $ 6.09 million
Jan 31, 2026 $ 0.00165
+12.53%
$ 1.29 million $ 7.11 million
Jan 30, 2026 $ 0.00147
-14.26%
$ 1.15 million $ 4.43 million
Jan 29, 2026 $ 0.00172
-13.33%
$ 1.36 million $ 6.46 million
Jan 28, 2026 $ 0.00198
+14.40%
$ 1.59 million $ 7.69 million
Jan 27, 2026 $ 0.00173
+9.91%
$ 1.4 million $ 6.55 million
Jan 26, 2026 $ 0.00158
+3.72%
$ 1.25 million $ 6.85 million
Jan 25, 2026 $ 0.00152
-15.33%
$ 1.24 million $ 7.99 million
Jan 24, 2026 $ 0.00179
-14.76%
$ 1.45 million $ 4.68 million
Jan 23, 2026 $ 0.00211
-12.64%
$ 1.7 million $ 9.04 million
Jan 22, 2026 $ 0.00241
+23.19%
$ 1.98 million $ 12.94 million
Jan 21, 2026 $ 0.00196
+10.74%
$ 1.71 million $ 15.22 million
Jan 20, 2026 $ 0.00177
-29.04%
$ 1.52 million $ 15.12 million
Jan 19, 2026 $ 0.00249
-32.63%
$ 2.12 million $ 11.84 million
Jan 18, 2026 $ 0.0037
-16.27%
$ 2.94 million $ 8.49 million
Jan 17, 2026 $ 0.00443
-5.32%
$ 3.74 million $ 10.15 million
Jan 16, 2026 $ 0.00467
+14.01%
$ 3.99 million $ 14.84 million
Jan 15, 2026 $ 0.0041
-14.07%
$ 3.53 million $ 18.16 million
Jan 14, 2026 $ 0.00478
-39.48%
$ 4.3 million $ 42.75 million
Jan 13, 2026 $ 0.0079
-39.83%
$ 7.34 million $ 40.78 million
Jan 12, 2026 $ 0.0131
+3.15%
$ 13.12 million $ 78.51 million
Jan 11, 2026 $ 0.0128
+75.59%
$ 12.37 million $ 53.77 million
Jan 10, 2026 $ 0.00727
+185.26%
$ 7.05 million $ 26.63 million
Jan 9, 2026 $ 0.00255
-13.34%
$ -- $ 7.62 million
Download