老子 Historical Data

老子 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00035
-0.81%
$ 332,935 $ 1.8 million
Mar 17, 3 AM $ 0.000353
-1.93%
$ 334,359 $ 1.74 million
Mar 17, 2 AM $ 0.00036
+1.25%
$ 340,928 $ 1.74 million
Mar 17, 1 AM $ 0.000356
+2.23%
$ 336,723 $ 1.73 million
Mar 17, 12 AM $ 0.000348
-0.88%
$ 329,380 $ 1.71 million
Mar 16, 11 PM $ 0.000351
+0.31%
$ 332,310 $ 1.7 million
Mar 16, 10 PM $ 0.00035
-0.78%
$ 331,279 $ 1.71 million
Mar 16, 9 PM $ 0.000353
+0.91%
$ 333,874 $ 1.72 million
Mar 16, 8 PM $ 0.00035
+0.09%
$ 330,874 $ 1.72 million
Mar 16, 7 PM $ 0.000349
-1.13%
$ 330,570 $ 1.72 million
Mar 16, 6 PM $ 0.000353
-4.17%
$ 334,336 $ 1.69 million
Mar 16, 5 PM $ 0.000369
+1.68%
$ 348,869 $ 1.64 million
Mar 16, 4 PM $ 0.000363
+1.12%
$ 343,109 $ 1.61 million
Mar 16, 3 PM $ 0.000359
-0.29%
$ 339,405 $ 1.63 million
Mar 16, 2 PM $ 0.00036
+0.73%
$ 340,306 $ 1.6 million
Mar 16, 1 PM $ 0.000357
-0.47%
$ 338,211 $ 1.54 million
Mar 16, 12 PM $ 0.000359
+1.48%
$ 339,327 $ 1.52 million
Mar 16, 11 AM $ 0.000353
+0.09%
$ 334,374 $ 1.51 million
Mar 16, 10 AM $ 0.000353
-0.46%
$ 334,059 $ 1.5 million
Mar 16, 9 AM $ 0.000355
+0.35%
$ 335,609 $ 1.51 million
Mar 16, 8 AM $ 0.000353
-0.22%
$ 334,427 $ 1.52 million
Mar 16, 7 AM $ 0.000354
+0.35%
$ 334,903 $ 1.49 million
Mar 16, 6 AM $ 0.000353
-2.33%
$ 333,722 $ 1.48 million
Mar 16, 5 AM $ 0.000361
+2.56%
$ 341,694 $ 1.47 million
Mar 16, 4 AM $ 0.000352
+0.07%
$ 333,176 $ 1.49 million
Mar 16, 3 AM $ 0.000352
+0.37%
$ 332,588 $ 1.52 million
Mar 16, 2 AM $ 0.00035
-0.92%
$ 331,351 $ 1.57 million
Mar 16, 1 AM $ 0.000354
+0.78%
$ 334,413 $ 1.57 million
Mar 16, 12 AM $ 0.000351
-0.41%
$ 331,813 $ 1.57 million
Mar 15, 11 PM $ 0.000352
-0.98%
$ 333,077 $ 1.59 million
Mar 15, 10 PM $ 0.000356
+1.68%
$ 336,371 $ 1.56 million
Mar 15, 9 PM $ 0.00035
+0.88%
$ 330,801 $ 1.55 million
Mar 15, 8 PM $ 0.000347
+1.40%
$ 327,928 $ 1.53 million
Mar 15, 7 PM $ 0.000342
-0.49%
$ 323,402 $ 1.54 million
Mar 15, 6 PM $ 0.000344
-0.96%
$ 324,981 $ 1.52 million
Mar 15, 5 PM $ 0.000347
+0.58%
$ 328,141 $ 1.54 million
Mar 15, 4 PM $ 0.000345
+0.19%
$ 326,241 $ 1.56 million
Mar 15, 3 PM $ 0.000344
-0.05%
$ 325,619 $ 1.53 million
Mar 15, 2 PM $ 0.000345
+0.62%
$ 325,787 $ 1.52 million
Mar 15, 1 PM $ 0.000342
-1.89%
$ 323,771 $ 1.56 million
Mar 15, 12 PM $ 0.000349
-1.34%
$ 330,011 $ 1.58 million
Mar 15, 11 AM $ 0.000354
-0.20%
$ 334,503 $ 1.58 million
Mar 15, 10 AM $ 0.000355
-0.88%
$ 335,162 $ 1.6 million
Mar 15, 9 AM $ 0.000358
+0.00%
$ 338,138 $ 1.64 million
Mar 15, 8 AM $ 0.000358
+1.79%
$ 338,130 $ 1.68 million
Mar 15, 7 AM $ 0.000351
-2.23%
$ 332,177 $ 1.72 million
Mar 15, 6 AM $ 0.000359
+0.04%
$ 339,750 $ 1.69 million
Mar 15, 5 AM $ 0.000359
+0.15%
$ 339,625 $ 1.68 million
Mar 15, 4 AM $ 0.000359
-0.59%
$ 339,101 $ 1.62 million
Mar 15, 3 AM $ 0.000361
+1.60%
$ 338,616 $ 1.61 million