老子 Historical Data

老子 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000351
+0.48%
$ 325,395 $ 1.45 million
Mar 13, 12 AM $ 0.000349
-0.49%
$ 323,849 $ 1.49 million
Mar 12, 11 PM $ 0.000351
-1.13%
$ 325,444 $ 1.51 million
Mar 12, 10 PM $ 0.000355
-0.17%
$ 329,175 $ 1.51 million
Mar 12, 9 PM $ 0.000356
+0.60%
$ 329,684 $ 1.53 million
Mar 12, 8 PM $ 0.000354
-0.04%
$ 327,900 $ 1.54 million
Mar 12, 7 PM $ 0.000354
+1.08%
$ 327,995 $ 1.52 million
Mar 12, 6 PM $ 0.00035
+0.84%
$ 324,487 $ 1.51 million
Mar 12, 5 PM $ 0.000347
+0.34%
$ 321,769 $ 1.51 million
Mar 12, 4 PM $ 0.000346
-1.21%
$ 320,689 $ 1.56 million
Mar 12, 3 PM $ 0.00035
+0.54%
$ 324,622 $ 1.63 million
Mar 12, 2 PM $ 0.000348
+0.34%
$ 322,877 $ 1.6 million
Mar 12, 1 PM $ 0.000347
-1.42%
$ 321,777 $ 1.64 million
Mar 12, 12 PM $ 0.000352
+0.34%
$ 326,426 $ 1.64 million
Mar 12, 11 AM $ 0.000351
-1.68%
$ 325,304 $ 1.65 million
Mar 12, 10 AM $ 0.000357
-1.64%
$ 330,876 $ 1.63 million
Mar 12, 9 AM $ 0.000363
+3.32%
$ 336,401 $ 1.64 million
Mar 12, 8 AM $ 0.000351
+0.87%
$ 325,593 $ 1.58 million
Mar 12, 7 AM $ 0.000348
-0.81%
$ 322,778 $ 1.61 million
Mar 12, 6 AM $ 0.000351
-0.51%
$ 325,401 $ 1.59 million
Mar 12, 5 AM $ 0.000353
-0.37%
$ 327,080 $ 1.6 million
Mar 12, 4 AM $ 0.000354
+1.12%
$ 328,279 $ 1.56 million
Mar 12, 3 AM $ 0.00035
-0.09%
$ 323,388 $ 1.57 million
Mar 12, 2 AM $ 0.00035
-0.67%
$ 323,672 $ 1.61 million
Mar 12, 1 AM $ 0.000352
+1.61%
$ 325,323 $ 1.58 million
Mar 12, 12 AM $ 0.000347
-0.02%
$ 320,385 $ 1.58 million
Mar 11, 11 PM $ 0.000347
+1.12%
$ 320,436 $ 1.58 million
Mar 11, 10 PM $ 0.000343
+0.03%
$ 316,891 $ 1.59 million
Mar 11, 9 PM $ 0.000343
+0.08%
$ 316,785 $ 1.58 million
Mar 11, 8 PM $ 0.000343
+0.53%
$ 316,539 $ 1.53 million
Mar 11, 7 PM $ 0.000341
-0.63%
$ 314,866 $ 1.53 million
Mar 11, 6 PM $ 0.000343
-0.21%
$ 316,850 $ 1.54 million
Mar 11, 5 PM $ 0.000344
+0.60%
$ 317,508 $ 1.56 million
Mar 11, 4 PM $ 0.000342
+0.26%
$ 315,616 $ 1.51 million
Mar 11, 3 PM $ 0.000341
+0.74%
$ 314,799 $ 1.47 million
Mar 11, 2 PM $ 0.000338
-4.87%
$ 312,490 $ 1.47 million
Mar 11, 1 PM $ 0.000356
+3.02%
$ 328,471 $ 1.42 million
Mar 11, 12 PM $ 0.000345
+0.75%
$ 318,855 $ 1.39 million
Mar 11, 11 AM $ 0.000343
+0.28%
$ 316,493 $ 1.42 million
Mar 11, 10 AM $ 0.000342
-1.22%
$ 315,605 $ 1.44 million
Mar 11, 9 AM $ 0.000346
-0.89%
$ 319,491 $ 1.45 million
Mar 11, 8 AM $ 0.000349
-1.67%
$ 322,355 $ 1.5 million
Mar 11, 7 AM $ 0.000355
+2.77%
$ 327,830 $ 1.52 million
Mar 11, 6 AM $ 0.000345
+0.34%
$ 318,988 $ 1.55 million
Mar 11, 5 AM $ 0.000344
-0.87%
$ 317,914 $ 1.59 million
Mar 11, 4 AM $ 0.000347
-0.46%
$ 319,601 $ 1.61 million
Mar 11, 3 AM $ 0.000349
-0.04%
$ 321,090 $ 1.64 million
Mar 11, 2 AM $ 0.000349
+1.17%
$ 321,209 $ 1.71 million
Mar 11, 1 AM $ 0.000345
-0.64%
$ 317,566 $ 1.7 million
Mar 11, 12 AM $ 0.000347
+1.41%
$ 319,596 $ 1.68 million