老子 Historical Data

老子 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000347
+1.41%
$ 319,596 $ 1.68 million
Mar 10, 11 PM $ 0.000342
+0.84%
$ 315,166 $ 1.7 million
Mar 10, 10 PM $ 0.00034
+1.13%
$ 312,529 $ 1.71 million
Mar 10, 9 PM $ 0.000336
+0.44%
$ 309,044 $ 1.74 million
Mar 10, 8 PM $ 0.000334
-0.23%
$ 307,689 $ 1.79 million
Mar 10, 7 PM $ 0.000335
-2.59%
$ 308,387 $ 1.79 million
Mar 10, 6 PM $ 0.000344
+0.52%
$ 316,600 $ 1.84 million
Mar 10, 5 PM $ 0.000342
-0.13%
$ 314,977 $ 1.84 million
Mar 10, 4 PM $ 0.000343
-1.10%
$ 315,378 $ 1.86 million
Mar 10, 3 PM $ 0.000346
-1.52%
$ 318,501 $ 1.89 million
Mar 10, 2 PM $ 0.000351
+2.92%
$ 323,403 $ 1.94 million
Mar 10, 1 PM $ 0.000341
-2.32%
$ 314,213 $ 1.99 million
Mar 10, 12 PM $ 0.000349
-2.18%
$ 321,678 $ 1.99 million
Mar 10, 11 AM $ 0.000357
+0.28%
$ 328,848 $ 1.99 million
Mar 10, 10 AM $ 0.000356
+0.08%
$ 327,762 $ 1.98 million
Mar 10, 9 AM $ 0.000356
-1.48%
$ 327,514 $ 1.95 million
Mar 10, 8 AM $ 0.000361
-1.04%
$ 332,435 $ 1.96 million
Mar 10, 7 AM $ 0.000365
-0.70%
$ 335,943 $ 1.98 million
Mar 10, 6 AM $ 0.000368
+0.06%
$ 338,318 $ 1.95 million
Mar 10, 5 AM $ 0.000367
-2.30%
$ 338,125 $ 1.95 million
Mar 10, 4 AM $ 0.000376
+0.44%
$ 345,305 $ 1.95 million
Mar 10, 3 AM $ 0.000374
-3.31%
$ 343,794 $ 1.9 million
Mar 10, 2 AM $ 0.000387
+4.27%
$ 355,570 $ 1.89 million
Mar 10, 1 AM $ 0.000371
+1.17%
$ 341,000 $ 1.88 million
Mar 10, 12 AM $ 0.000367
-0.22%
$ 337,046 $ 1.88 million
Mar 9, 11 PM $ 0.000368
-1.10%
$ 337,802 $ 1.86 million
Mar 9, 10 PM $ 0.000372
-0.66%
$ 341,570 $ 1.83 million
Mar 9, 9 PM $ 0.000374
-0.83%
$ 343,825 $ 1.86 million
Mar 9, 8 PM $ 0.000377
-1.33%
$ 346,706 $ 1.85 million
Mar 9, 7 PM $ 0.000383
+2.06%
$ 351,382 $ 1.88 million
Mar 9, 6 PM $ 0.000375
+0.05%
$ 344,573 $ 1.81 million
Mar 9, 5 PM $ 0.000375
+1.01%
$ 344,397 $ 1.85 million
Mar 9, 4 PM $ 0.000371
+0.30%
$ 340,931 $ 1.85 million
Mar 9, 3 PM $ 0.00037
-0.31%
$ 339,908 $ 1.88 million
Mar 9, 2 PM $ 0.000371
-1.56%
$ 340,966 $ 1.82 million
Mar 9, 1 PM $ 0.000378
+4.78%
$ 346,981 $ 1.78 million
Mar 9, 12 PM $ 0.000361
+0.10%
$ 331,148 $ 1.79 million
Mar 9, 11 AM $ 0.00036
+0.47%
$ 330,829 $ 1.76 million
Mar 9, 10 AM $ 0.000359
-0.74%
$ 329,285 $ 1.73 million
Mar 9, 9 AM $ 0.000361
-0.37%
$ 331,643 $ 1.79 million
Mar 9, 8 AM $ 0.000362
+0.29%
$ 332,885 $ 1.78 million
Mar 9, 7 AM $ 0.000361
+0.15%
$ 331,947 $ 1.79 million
Mar 9, 6 AM $ 0.000361
+3.34%
$ 331,465 $ 1.81 million
Mar 9, 5 AM $ 0.000349
+0.52%
$ 320,759 $ 1.83 million
Mar 9, 4 AM $ 0.000347
-1.27%
$ 316,435 $ 1.84 million
Mar 9, 3 AM $ 0.000352
-0.33%
$ 320,511 $ 1.9 million
Mar 9, 2 AM $ 0.000353
+0.20%
$ 321,565 $ 2 million
Mar 9, 1 AM $ 0.000352
+1.75%
$ 320,913 $ 2.05 million
Mar 9, 12 AM $ 0.000346
+0.02%
$ 315,402 $ 2.05 million
Mar 8, 11 PM $ 0.000346
+0.26%
$ 315,390 $ 2.05 million