老子 Historical Data

老子 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000346
+0.26%
$ 315,390 $ 2.05 million
Mar 8, 10 PM $ 0.000345
-3.03%
$ 314,562 $ 2.08 million
Mar 8, 9 PM $ 0.000356
-0.53%
$ 324,395 $ 2.06 million
Mar 8, 8 PM $ 0.000358
+0.66%
$ 326,119 $ 2.07 million
Mar 8, 7 PM $ 0.000356
+1.67%
$ 323,991 $ 2.06 million
Mar 8, 6 PM $ 0.00035
-0.85%
$ 318,680 $ 2.13 million
Mar 8, 5 PM $ 0.000353
-0.10%
$ 321,415 $ 2.15 million
Mar 8, 4 PM $ 0.000353
+0.47%
$ 321,746 $ 2.16 million
Mar 8, 3 PM $ 0.000352
-1.56%
$ 320,230 $ 2.11 million
Mar 8, 2 PM $ 0.000357
+0.61%
$ 325,293 $ 2.13 million
Mar 8, 1 PM $ 0.000355
-0.29%
$ 323,336 $ 2.11 million
Mar 8, 12 PM $ 0.000356
+0.72%
$ 324,275 $ 2.06 million
Mar 8, 11 AM $ 0.000353
-2.46%
$ 321,944 $ 2.05 million
Mar 8, 10 AM $ 0.000363
-4.35%
$ 330,717 $ 2.05 million
Mar 8, 9 AM $ 0.00038
+0.18%
$ 345,767 $ 1.97 million
Mar 8, 8 AM $ 0.000379
-1.30%
$ 345,145 $ 1.94 million
Mar 8, 7 AM $ 0.000384
+0.09%
$ 349,706 $ 1.88 million
Mar 8, 6 AM $ 0.000383
+1.59%
$ 348,625 $ 1.91 million
Mar 8, 5 AM $ 0.000377
+0.11%
$ 343,174 $ 1.91 million
Mar 8, 4 AM $ 0.000376
+0.18%
$ 341,025 $ 1.9 million
Mar 8, 3 AM $ 0.000376
-1.34%
$ 340,418 $ 1.85 million
Mar 8, 2 AM $ 0.000381
+1.78%
$ 345,035 $ 1.94 million
Mar 8, 1 AM $ 0.000374
+0.55%
$ 339,011 $ 1.94 million
Mar 8, 12 AM $ 0.000372
-1.31%
$ 337,171 $ 1.96 million
Mar 7, 11 PM $ 0.000377
-0.78%
$ 341,648 $ 1.95 million
Mar 7, 10 PM $ 0.00038
+1.69%
$ 344,397 $ 1.99 million
Mar 7, 9 PM $ 0.000374
-0.63%
$ 338,671 $ 1.98 million
Mar 7, 8 PM $ 0.000376
+0.04%
$ 340,829 $ 1.93 million
Mar 7, 7 PM $ 0.000376
-0.98%
$ 340,705 $ 1.96 million
Mar 7, 6 PM $ 0.00038
+0.90%
$ 343,970 $ 1.96 million
Mar 7, 5 PM $ 0.000376
+0.28%
$ 340,899 $ 1.89 million
Mar 7, 4 PM $ 0.000375
-0.03%
$ 339,960 $ 1.87 million
Mar 7, 3 PM $ 0.000375
-2.09%
$ 340,077 $ 1.88 million
Mar 7, 2 PM $ 0.000383
+2.46%
$ 347,326 $ 1.89 million
Mar 7, 1 PM $ 0.000374
-2.13%
$ 338,975 $ 1.93 million
Mar 7, 12 PM $ 0.000382
+0.58%
$ 346,339 $ 1.99 million
Mar 7, 11 AM $ 0.00038
-0.49%
$ 344,325 $ 2.02 million
Mar 7, 10 AM $ 0.000382
-1.98%
$ 346,017 $ 2.01 million
Mar 7, 9 AM $ 0.00039
-1.98%
$ 353,022 $ 2.05 million
Mar 7, 8 AM $ 0.000397
+1.32%
$ 360,146 $ 2.04 million
Mar 7, 7 AM $ 0.000391
-6.93%
$ 354,346 $ 2.08 million
Mar 7, 6 AM $ 0.00042
+7.08%
$ 380,741 $ 2.04 million
Mar 7, 5 AM $ 0.000392
-0.23%
$ 355,557 $ 2 million
Mar 7, 4 AM $ 0.000393
-0.34%
$ 355,001 $ 1.98 million
Mar 7, 3 AM $ 0.000395
+4.31%
$ 356,337 $ 1.99 million
Mar 7, 2 AM $ 0.000378
+1.89%
$ 341,598 $ 2.02 million
Mar 7, 1 AM $ 0.000371
-0.14%
$ 335,270 $ 1.97 million
Mar 7, 12 AM $ 0.000372
+0.48%
$ 335,731 $ 1.95 million
Mar 6, 11 PM $ 0.00037
-0.53%
$ 334,124 $ 1.98 million
Mar 6, 10 PM $ 0.000372
-0.46%
$ 335,916 $ 1.91 million