老子 Historical Data

老子 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000372
-0.46%
$ 335,916 $ 1.91 million
Mar 6, 9 PM $ 0.000374
-0.13%
$ 337,464 $ 1.85 million
Mar 6, 8 PM $ 0.000374
-0.22%
$ 337,763 $ 1.89 million
Mar 6, 7 PM $ 0.000375
+0.86%
$ 338,503 $ 1.82 million
Mar 6, 6 PM $ 0.000372
+1.02%
$ 335,612 $ 1.76 million
Mar 6, 5 PM $ 0.000368
-0.06%
$ 332,214 $ 1.77 million
Mar 6, 4 PM $ 0.000368
-1.94%
$ 332,402 $ 1.79 million
Mar 6, 3 PM $ 0.000376
-0.10%
$ 338,969 $ 1.83 million
Mar 6, 2 PM $ 0.000376
-1.40%
$ 338,992 $ 1.82 million
Mar 6, 1 PM $ 0.000381
-0.97%
$ 343,793 $ 1.81 million
Mar 6, 12 PM $ 0.000385
-0.27%
$ 347,169 $ 1.76 million
Mar 6, 11 AM $ 0.000386
+0.18%
$ 348,111 $ 1.75 million
Mar 6, 10 AM $ 0.000385
-0.09%
$ 347,198 $ 1.77 million
Mar 6, 9 AM $ 0.000385
+1.71%
$ 347,498 $ 1.77 million
Mar 6, 8 AM $ 0.000379
-0.20%
$ 341,661 $ 1.82 million
Mar 6, 7 AM $ 0.000379
-0.60%
$ 342,166 $ 1.81 million
Mar 6, 6 AM $ 0.000381
-0.10%
$ 344,241 $ 1.8 million
Mar 6, 5 AM $ 0.000382
+2.12%
$ 344,381 $ 1.79 million
Mar 6, 4 AM $ 0.000374
+0.03%
$ 332,567 $ 1.81 million
Mar 6, 3 AM $ 0.000373
+2.47%
$ 332,473 $ 1.8 million
Mar 6, 2 AM $ 0.000364
+0.54%
$ 324,450 $ 1.82 million
Mar 6, 1 AM $ 0.000362
-0.85%
$ 322,685 $ 1.85 million
Mar 6, 12 AM $ 0.000366
-0.47%
$ 325,462 $ 1.86 million
Mar 5, 11 PM $ 0.000368
+0.04%
$ 327,568 $ 1.88 million
Mar 5, 10 PM $ 0.000368
-0.47%
$ 327,430 $ 1.91 million
Mar 5, 9 PM $ 0.00037
-0.77%
$ 328,965 $ 1.96 million
Mar 5, 8 PM $ 0.000372
-1.21%
$ 331,525 $ 1.95 million
Mar 5, 7 PM $ 0.000377
+1.38%
$ 335,594 $ 2.01 million
Mar 5, 6 PM $ 0.000372
+2.03%
$ 331,029 $ 2.11 million
Mar 5, 5 PM $ 0.000364
+1.29%
$ 324,431 $ 2.14 million
Mar 5, 4 PM $ 0.00036
-8.74%
$ 320,307 $ 2.14 million
Mar 5, 3 PM $ 0.000394
-0.34%
$ 350,982 $ 2.13 million
Mar 5, 2 PM $ 0.000396
+0.51%
$ 352,427 $ 2.24 million
Mar 5, 1 PM $ 0.000394
-2.42%
$ 350,366 $ 2.4 million
Mar 5, 12 PM $ 0.000403
+0.07%
$ 359,053 $ 2.46 million
Mar 5, 11 AM $ 0.000403
-0.95%
$ 358,508 $ 2.48 million
Mar 5, 10 AM $ 0.000407
-3.90%
$ 361,962 $ 2.49 million
Mar 5, 9 AM $ 0.000423
+1.14%
$ 376,639 $ 2.54 million
Mar 5, 8 AM $ 0.000418
+3.69%
$ 372,388 $ 2.6 million
Mar 5, 7 AM $ 0.000403
-0.27%
$ 359,151 $ 2.69 million
Mar 5, 6 AM $ 0.000405
-1.73%
$ 360,130 $ 2.72 million
Mar 5, 5 AM $ 0.000411
-0.27%
$ 366,095 $ 2.74 million
Mar 5, 4 AM $ 0.000408
-0.63%
$ 363,645 $ 2.77 million
Mar 5, 3 AM $ 0.000411
+2.46%
$ 365,947 $ 2.82 million
Mar 5, 2 AM $ 0.000401
-0.46%
$ 357,178 $ 2.92 million
Mar 5, 1 AM $ 0.000403
-0.94%
$ 358,812 $ 2.9 million
Mar 5, 12 AM $ 0.000407
-0.06%
$ 362,207 $ 2.94 million
Mar 4, 11 PM $ 0.000406
+0.26%
$ 361,648 $ 2.92 million
Mar 4, 10 PM $ 0.000405
-0.61%
$ 360,702 $ 2.9 million
Mar 4, 9 PM $ 0.000407
-1.18%
$ 362,111 $ 2.88 million