老子 Historical Data

老子 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000407
-1.18%
$ 362,111 $ 2.88 million
Mar 4, 8 PM $ 0.000412
-2.10%
$ 366,447 $ 2.86 million
Mar 4, 7 PM $ 0.00042
+1.67%
$ 374,302 $ 2.88 million
Mar 4, 6 PM $ 0.000414
+2.03%
$ 368,147 $ 2.83 million
Mar 4, 5 PM $ 0.000405
-0.30%
$ 360,412 $ 2.84 million
Mar 4, 4 PM $ 0.000415
-0.56%
$ -- $ 2.88 million
Mar 4, 1 PM $ 0.000412
+0.59%
$ 366,769 $ 2.71 million
Mar 4, 12 PM $ 0.00041
-0.32%
$ 364,628 $ 2.68 million
Mar 4, 11 AM $ 0.000411
+0.43%
$ 365,787 $ 2.74 million
Mar 4, 9 AM $ 0.000417
+1.59%
$ 371,175 $ 2.68 million
Mar 4, 8 AM $ 0.00041
-1.50%
$ 365,369 $ 2.66 million
Mar 4, 7 AM $ 0.000417
-1.16%
$ 371,275 $ 2.6 million
Mar 4, 6 AM $ 0.000422
+0.11%
$ 375,624 $ 2.63 million
Mar 4, 5 AM $ 0.000421
+1.12%
$ 371,650 $ 2.63 million
Mar 4, 4 AM $ 0.000417
-1.77%
$ 367,542 $ 2.65 million
Mar 4, 3 AM $ 0.000424
-0.62%
$ 374,170 $ 2.6 million
Mar 4, 2 AM $ 0.000427
+3.18%
$ 376,177 $ 2.58 million
Mar 4, 1 AM $ 0.000413
+0.02%
$ 364,570 $ 2.62 million
Mar 4, 12 AM $ 0.000412
-3.14%
$ 363,449 $ 2.61 million
Mar 3, 11 PM $ 0.000426
+0.59%
$ 375,226 $ 2.66 million
Mar 3, 10 PM $ 0.000423
+0.38%
$ 373,024 $ 2.68 million
Mar 3, 9 PM $ 0.000421
-1.00%
$ 371,630 $ 2.73 million
Mar 3, 8 PM $ 0.000426
-0.15%
$ 375,386 $ 2.77 million
Mar 3, 7 PM $ 0.000426
-1.32%
$ 375,963 $ 2.75 million
Mar 3, 6 PM $ 0.000432
-1.18%
$ 380,986 $ 2.79 million
Mar 3, 5 PM $ 0.000437
+1.01%
$ 385,528 $ 2.8 million
Mar 3, 4 PM $ 0.000431
+0.07%
$ 380,217 $ 2.85 million
Mar 3, 3 PM $ 0.000431
-0.06%
$ 380,228 $ 2.9 million
Mar 3, 2 PM $ 0.000431
-1.77%
$ 379,822 $ 3.14 million
Mar 3, 1 PM $ 0.000439
+0.89%
$ 386,650 $ 3.22 million
Mar 3, 12 PM $ 0.000435
+0.89%
$ 383,229 $ 3.29 million
Mar 3, 11 AM $ 0.000432
-1.04%
$ 380,528 $ 3.27 million
Mar 3, 10 AM $ 0.000436
+0.13%
$ 384,517 $ 3.3 million
Mar 3, 9 AM $ 0.000436
-2.41%
$ 384,657 $ 3.33 million
Mar 3, 8 AM $ 0.000447
-4.51%
$ 394,154 $ 3.36 million
Mar 3, 7 AM $ 0.000468
+0.83%
$ 412,790 $ 3.4 million
Mar 3, 6 AM $ 0.000464
+1.14%
$ 409,401 $ 3.42 million
Mar 3, 5 AM $ 0.000459
+0.14%
$ 400,099 $ 3.41 million
Mar 3, 4 AM $ 0.000458
-3.21%
$ 399,526 $ 3.36 million
Mar 3, 3 AM $ 0.000468
-3.47%
$ 408,067 $ 2.04 million
Mar 3, 2 AM $ 0.000485
+5.05%
$ 422,722 $ 3.5 million
Mar 3, 1 AM $ 0.000462
+0.88%
$ 402,407 $ 3.51 million
Mar 3, 12 AM $ 0.000458
-1.49%
$ 398,901 $ 3.59 million
Mar 2, 11 PM $ 0.000465
-0.53%
$ 404,942 $ 3.6 million
Mar 2, 10 PM $ 0.000467
+0.09%
$ 407,118 $ 3.64 million
Mar 2, 9 PM $ 0.000467
-3.30%
$ 406,737 $ 3.69 million
Mar 2, 8 PM $ 0.000483
+2.29%
$ 420,589 $ 3.71 million
Mar 2, 7 PM $ 0.000472
+1.50%
$ 411,164 $ 3.77 million
Mar 2, 6 PM $ 0.000465
+0.61%
$ 405,092 $ 3.93 million
Mar 2, 5 PM $ 0.000462
-0.25%
$ 402,965 $ 3.94 million