老子 Historical Data

老子 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000462
-0.25%
$ 402,965 $ 3.94 million
Mar 2, 4 PM $ 0.000464
+1.29%
$ 404,315 $ 3.92 million
Mar 2, 3 PM $ 0.000458
-1.22%
$ 399,172 $ 3.84 million
Mar 2, 2 PM $ 0.000464
+1.65%
$ 404,096 $ 3.59 million
Mar 2, 1 PM $ 0.000456
-1.98%
$ 397,529 $ 3.41 million
Mar 2, 12 PM $ 0.000465
+0.35%
$ 405,546 $ 3.33 million
Mar 2, 11 AM $ 0.000464
+0.53%
$ 404,144 $ 3.27 million
Mar 2, 10 AM $ 0.000461
-2.03%
$ 402,007 $ 3.2 million
Mar 2, 9 AM $ 0.000471
+2.55%
$ 410,343 $ 3.11 million
Mar 2, 8 AM $ 0.000459
+0.96%
$ 400,129 $ 3 million
Mar 2, 7 AM $ 0.000455
-4.13%
$ 396,310 $ 2.97 million
Mar 2, 6 AM $ 0.000474
-3.78%
$ 413,397 $ 2.92 million
Mar 2, 5 AM $ 0.000496
+6.92%
$ 431,887 $ 2.91 million
Mar 2, 4 AM $ 0.000463
-3.39%
$ 403,942 $ 2.88 million
Mar 2, 3 AM $ 0.00048
+2.43%
$ 418,095 $ 2.89 million
Mar 2, 2 AM $ 0.000468
+2.57%
$ 408,191 $ 3.17 million
Mar 2, 1 AM $ 0.000455
-2.64%
$ 396,427 $ 3.2 million
Mar 2, 12 AM $ 0.000467
-3.91%
$ 407,187 $ 3.15 million
Mar 1, 11 PM $ 0.000486
+5.90%
$ 423,749 $ 3.07 million
Mar 1, 10 PM $ 0.000459
+0.68%
$ 400,143 $ 3 million
Mar 1, 9 PM $ 0.000456
-12.87%
$ 397,410 $ 2.91 million
Mar 1, 8 PM $ 0.000523
-16.29%
$ 455,977 $ 1.32 million
Mar 1, 7 PM $ 0.000626
+33.86%
$ 545,377 $ 386,717
Mar 1, 6 PM $ 0.000467
+9.75%
$ 407,390 $ 2.44 million
Mar 1, 5 PM $ 0.000426
+0.62%
$ 371,187 $ 2.39 million
Mar 1, 4 PM $ 0.000423
+2.96%
$ 368,906 $ 2.35 million
Mar 1, 3 PM $ 0.000411
-0.69%
$ 358,297 $ 2.32 million
Mar 1, 2 PM $ 0.000414
-0.58%
$ 360,769 $ 2.3 million
Mar 1, 1 PM $ 0.000416
-1.26%
$ 362,341 $ 2.34 million
Mar 1, 12 PM $ 0.000421
+0.66%
$ 366,966 $ 2.38 million
Mar 1, 11 AM $ 0.000418
+0.00%
$ 364,565 $ 2.41 million
Mar 1, 10 AM $ 0.000418
+1.35%
$ 364,549 $ 2.45 million
Mar 1, 9 AM $ 0.000413
-0.53%
$ 359,711 $ 2.52 million
Mar 1, 8 AM $ 0.000415
-0.29%
$ 361,068 $ 2.54 million
Mar 1, 7 AM $ 0.000416
+0.69%
$ 362,678 $ 2.48 million
Mar 1, 6 AM $ 0.000413
+0.61%
$ 360,192 $ 2.46 million
Mar 1, 5 AM $ 0.000411
-0.99%
$ 355,667 $ 2.53 million
Mar 1, 4 AM $ 0.000416
-3.57%
$ 359,217 $ 2.52 million
Mar 1, 3 AM $ 0.000431
+6.01%
$ 372,529 $ 2.51 million
Mar 1, 2 AM $ 0.000407
-1.30%
$ 351,424 $ 2.51 million
Mar 1, 1 AM $ 0.000413
+0.79%
$ 356,591 $ 2.45 million
Mar 1, 12 AM $ 0.000409
-1.84%
$ 353,812 $ 2.39 million
Feb 28, 11 PM $ 0.000417
+0.71%
$ 360,455 $ 2.41 million
Feb 28, 10 PM $ 0.000414
+0.76%
$ 358,186 $ 2.41 million
Feb 28, 9 PM $ 0.000411
-0.23%
$ 355,495 $ 2.4 million
Feb 28, 8 PM $ 0.000412
+2.70%
$ 356,316 $ 2.4 million
Feb 28, 7 PM $ 0.000401
+0.01%
$ 346,961 $ 2.42 million
Feb 28, 6 PM $ 0.000401
+2.04%
$ 346,911 $ 2.42 million
Feb 28, 5 PM $ 0.000394
+0.55%
$ 340,967 $ 2.44 million
Feb 28, 4 PM $ 0.000392
-2.89%
$ 339,107 $ 2.47 million