老子 Historical Data

老子 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000392
-2.89%
$ 339,107 $ 2.47 million
Feb 28, 3 PM $ 0.000404
+0.57%
$ 349,182 $ 2.47 million
Feb 28, 2 PM $ 0.000402
-0.39%
$ 347,206 $ 2.78 million
Feb 28, 1 PM $ 0.000401
+1.74%
$ 346,606 $ 3.19 million
Feb 28, 12 PM $ 0.000394
-2.17%
$ 340,676 $ 3.46 million
Feb 28, 11 AM $ 0.000403
+1.39%
$ 348,217 $ 3.85 million
Feb 28, 10 AM $ 0.000397
-1.27%
$ 342,427 $ 4.2 million
Feb 28, 9 AM $ 0.000402
+1.64%
$ 347,853 $ 4.5 million
Feb 28, 8 AM $ 0.000396
-2.24%
$ 342,255 $ 4.87 million
Feb 28, 7 AM $ 0.000405
+1.40%
$ 350,099 $ 1.78 million
Feb 28, 6 AM $ 0.000399
-7.14%
$ 345,255 $ 1.85 million
Feb 28, 5 AM $ 0.00043
-0.71%
$ 369,636 $ 1.82 million
Feb 28, 4 AM $ 0.000433
-3.09%
$ 372,257 $ 1.82 million
Feb 28, 3 AM $ 0.000447
-1.06%
$ 384,111 $ 1.81 million
Feb 28, 2 AM $ 0.000452
+1.50%
$ 388,225 $ 5.98 million
Feb 28, 1 AM $ 0.000445
+2.61%
$ 382,501 $ 6.04 million
Feb 28, 12 AM $ 0.000434
-0.87%
$ 372,743 $ 6.02 million
Feb 27, 11 PM $ 0.000438
+2.74%
$ 376,174 $ 6 million
Feb 27, 10 PM $ 0.000426
+0.29%
$ 366,152 $ 6 million
Feb 27, 9 PM $ 0.000425
-0.64%
$ 365,100 $ 5.98 million
Feb 27, 8 PM $ 0.000428
+0.98%
$ 367,445 $ 5.92 million
Feb 27, 7 PM $ 0.000423
+0.15%
$ 363,873 $ 5.88 million
Feb 27, 6 PM $ 0.000422
-0.53%
$ 362,726 $ 5.85 million
Feb 27, 5 PM $ 0.000424
-2.50%
$ 364,647 $ 5.86 million
Feb 27, 4 PM $ 0.000438
-2.42%
$ 376,470 $ 5.84 million
Feb 27, 3 PM $ 0.000449
+0.05%
$ 385,820 $ 5.88 million
Feb 27, 2 PM $ 0.000449
+5.05%
$ 385,618 $ 5.65 million
Feb 27, 1 PM $ 0.000427
-4.92%
$ 367,087 $ 5.31 million
Feb 27, 12 PM $ 0.000449
-2.74%
$ 386,094 $ 4.99 million
Feb 27, 11 AM $ 0.000462
+0.43%
$ 396,969 $ 4.57 million
Feb 27, 10 AM $ 0.000459
-1.12%
$ 394,750 $ 4.3 million
Feb 27, 9 AM $ 0.000465
+1.35%
$ 399,225 $ 2.82 million
Feb 27, 8 AM $ 0.000458
+3.34%
$ 393,607 $ 2.81 million
Feb 27, 7 AM $ 0.000443
-1.57%
$ 378,453 $ 2.8 million
Feb 27, 6 AM $ 0.000452
-0.75%
$ 385,906 $ 2.76 million
Feb 27, 5 AM $ 0.000456
+1.40%
$ 389,557 $ 2.82 million
Feb 27, 4 AM $ 0.00045
-1.13%
$ 384,159 $ 2.84 million
Feb 27, 3 AM $ 0.000455
-0.26%
$ 388,556 $ 2.55 million
Feb 27, 2 AM $ 0.000456
-0.20%
$ 389,584 $ 2.58 million
Feb 27, 1 AM $ 0.000457
+0.37%
$ 390,369 $ 1.66 million
Feb 27, 12 AM $ 0.000456
+0.00%
$ 388,918 $ 1.66 million
Feb 26, 11 PM $ 0.000455
+0.46%
$ 388,874 $ 1.71 million
Feb 26, 10 PM $ 0.000453
+0.10%
$ 387,081 $ 1.72 million
Feb 26, 9 PM $ 0.000453
+0.57%
$ 386,693 $ 1.72 million
Feb 26, 8 PM $ 0.00045
+0.12%
$ 384,556 $ 2.98 million
Feb 26, 7 PM $ 0.00045
+0.18%
$ 384,114 $ 3.05 million
Feb 26, 6 PM $ 0.000449
-1.28%
$ 383,432 $ 3.07 million
Feb 26, 5 PM $ 0.000455
-0.25%
$ 388,387 $ 3.1 million
Feb 26, 4 PM $ 0.000456
-0.22%
$ 389,372 $ 3.09 million
Feb 26, 3 PM $ 0.000457
-1.71%
$ 390,259 $ 3.13 million