老子 Historical Data

老子 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000973
+0.08%
$ 958,961 $ 3.5 million
May 9, 9 AM $ 0.000972
+0.14%
$ 958,163 $ 3.74 million
May 9, 8 AM $ 0.00097
+0.09%
$ 956,838 $ 3.92 million
May 9, 7 AM $ 0.00097
-0.58%
$ 955,995 $ 4.15 million
May 9, 6 AM $ 0.000974
+0.50%
$ 960,734 $ 4.52 million
May 9, 5 AM $ 0.000969
+0.11%
$ 955,956 $ 4.79 million
May 9, 4 AM $ 0.000969
-0.09%
$ 955,705 $ 4.88 million
May 9, 3 AM $ 0.00097
-0.18%
$ 956,548 $ 4.98 million
May 9, 2 AM $ 0.000972
+0.21%
$ 958,267 $ 5.01 million
May 9, 1 AM $ 0.00097
+0.04%
$ 955,775 $ 5.1 million
May 9, 12 AM $ 0.000969
-1.31%
$ 955,403 $ 5.15 million
May 8, 11 PM $ 0.000982
-1.36%
$ 968,083 $ 5.23 million
May 8, 10 PM $ 0.000996
+0.72%
$ 981,470 $ 5.22 million
May 8, 9 PM $ 0.000989
-0.08%
$ 974,425 $ 5.23 million
May 8, 8 PM $ 0.00099
-0.11%
$ 975,246 $ 5.25 million
May 8, 7 PM $ 0.000991
+0.02%
$ 976,340 $ 5.26 million
May 8, 6 PM $ 0.000991
+0.64%
$ 976,162 $ 5.29 million
May 8, 5 PM $ 0.000983
+0.65%
$ 969,112 $ 5.32 million
May 8, 4 PM $ 0.000977
+0.02%
$ 962,836 $ 5.26 million
May 8, 3 PM $ 0.000977
+0.11%
$ 962,599 $ 5.32 million
May 8, 2 PM $ 0.000976
+0.06%
$ 961,501 $ 5.76 million
May 8, 1 PM $ 0.000975
-0.17%
$ 960,951 $ 6.21 million
May 8, 12 PM $ 0.000977
+0.66%
$ 962,602 $ 6.42 million
May 8, 11 AM $ 0.000972
+0.21%
$ 957,922 $ 6.47 million
May 8, 10 AM $ 0.00097
+0.30%
$ 955,946 $ 6.55 million
May 8, 9 AM $ 0.000965
-0.67%
$ 951,384 $ 6.79 million
May 8, 8 AM $ 0.000972
-0.06%
$ 957,755 $ 7.06 million
May 8, 7 AM $ 0.000972
+0.06%
$ 958,316 $ 7.26 million
May 8, 6 AM $ 0.000972
-0.11%
$ 957,745 $ 7.1 million
May 8, 5 AM $ 0.000973
+0.12%
$ 958,789 $ 7.26 million
May 8, 4 AM $ 0.000972
-0.04%
$ 957,673 $ 7.43 million
May 8, 3 AM $ 0.000972
+0.03%
$ 958,087 $ 7.63 million
May 8, 2 AM $ 0.000972
+0.12%
$ 957,789 $ 7.82 million
May 8, 1 AM $ 0.00097
-0.68%
$ 954,968 $ 7.88 million
May 8, 12 AM $ 0.000977
-0.01%
$ 962,392 $ 7.87 million
May 7, 11 PM $ 0.000977
-0.07%
$ 961,654 $ 7.8 million
May 7, 10 PM $ 0.000977
-0.09%
$ 962,318 $ 7.81 million
May 7, 9 PM $ 0.000977
-0.10%
$ 962,369 $ 7.77 million
May 7, 8 PM $ 0.000977
-0.11%
$ 962,470 $ 7.74 million
May 7, 7 PM $ 0.000979
-0.29%
$ 963,519 $ 7.71 million
May 7, 6 PM $ 0.000981
-0.41%
$ 966,341 $ 7.7 million
May 7, 5 PM $ 0.000984
+0.37%
$ 968,551 $ 7.66 million
May 7, 4 PM $ 0.000978
-1.18%
$ 963,275 $ 7.6 million
May 7, 3 PM $ 0.00099
-0.46%
$ 974,810 $ 7.53 million
May 7, 2 PM $ 0.000997
-0.97%
$ 981,823 $ 6.84 million
May 7, 1 PM $ 0.00101
-0.02%
$ 991,441 $ 6.19 million
May 7, 12 PM $ 0.00101
+0.06%
$ 991,675 $ 5.68 million
May 7, 11 AM $ 0.00101
-0.36%
$ 991,922 $ 5.44 million
May 7, 10 AM $ 0.00101
-0.21%
$ 995,523 $ 5.29 million
May 7, 9 AM $ 0.00101
+0.26%
$ 997,667 $ 4.92 million