老子 Historical Data

老子 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000465
+0.75%
$ 385,916 $ 3.16 million
Feb 24, 1 PM $ 0.000462
+1.93%
$ 383,044 $ 3.25 million
Feb 24, 12 PM $ 0.000452
-1.80%
$ 374,579 $ 3.32 million
Feb 24, 11 AM $ 0.000459
-4.64%
$ 380,807 $ 3.44 million
Feb 24, 10 AM $ 0.000481
-3.30%
$ 399,349 $ 3.53 million
Feb 24, 9 AM $ 0.000498
-0.70%
$ 412,980 $ 3.57 million
Feb 24, 8 AM $ 0.000501
+1.09%
$ 415,800 $ 3.69 million
Feb 24, 7 AM $ 0.000496
-0.28%
$ 411,320 $ 3.79 million
Feb 24, 6 AM $ 0.000497
+1.93%
$ 412,462 $ 3.86 million
Feb 24, 5 AM $ 0.000488
-0.73%
$ 405,033 $ 3.95 million
Feb 24, 4 AM $ 0.000492
+0.02%
$ 408,006 $ 4.04 million
Feb 24, 3 AM $ 0.000492
-0.94%
$ 407,865 $ 4.1 million
Feb 24, 2 AM $ 0.000496
+2.22%
$ 411,723 $ 4.21 million
Feb 24, 1 AM $ 0.000486
-1.75%
$ 402,792 $ 4.49 million
Feb 24, 12 AM $ 0.000494
-0.84%
$ 409,982 $ 4.89 million
Feb 23, 11 PM $ 0.000498
+2.74%
$ 413,444 $ 4.93 million
Feb 23, 10 PM $ 0.000485
-1.02%
$ 402,433 $ 5 million
Feb 23, 9 PM $ 0.00049
-1.71%
$ 406,600 $ 5 million
Feb 23, 8 PM $ 0.000498
-3.13%
$ 413,206 $ 5.02 million
Feb 23, 7 PM $ 0.000514
+0.01%
$ 426,549 $ 5.01 million
Feb 23, 6 PM $ 0.000514
+0.92%
$ 426,509 $ 4.99 million
Feb 23, 5 PM $ 0.00051
+0.05%
$ 422,645 $ 5.05 million
Feb 23, 4 PM $ 0.000509
+1.04%
$ 417,143 $ 5.03 million
Feb 23, 3 PM $ 0.000504
-0.13%
$ 412,866 $ 4.96 million
Feb 23, 2 PM $ 0.000505
-0.44%
$ 413,415 $ 4.88 million
Feb 23, 1 PM $ 0.000507
-2.19%
$ 415,238 $ 4.86 million
Feb 23, 12 PM $ 0.000518
-0.29%
$ 424,519 $ 4.82 million
Feb 23, 11 AM $ 0.00052
+3.65%
$ 425,748 $ 4.77 million
Feb 23, 10 AM $ 0.000502
-1.18%
$ 410,774 $ 4.69 million
Feb 23, 9 AM $ 0.000507
-0.29%
$ 415,372 $ 4.61 million
Feb 23, 8 AM $ 0.000509
-0.27%
$ 416,600 $ 4.44 million
Feb 23, 7 AM $ 0.00051
+0.13%
$ 417,737 $ 4.31 million
Feb 23, 6 AM $ 0.00051
+0.85%
$ 417,618 $ 4.21 million
Feb 23, 5 AM $ 0.000506
-0.69%
$ 414,083 $ 4.17 million
Feb 23, 4 AM $ 0.000509
-2.37%
$ 416,963 $ 4.05 million
Feb 23, 3 AM $ 0.000521
+7.65%
$ 426,702 $ 3.95 million
Feb 23, 2 AM $ 0.000483
-1.02%
$ 395,234 $ 3.93 million
Feb 23, 1 AM $ 0.00049
-5.15%
$ 401,084 $ 3.66 million
Feb 23, 12 AM $ 0.000516
-5.22%
$ 422,870 $ 3.29 million
Feb 22, 11 PM $ 0.000545
-0.09%
$ 446,140 $ 3.26 million
Feb 22, 10 PM $ 0.000545
+1.27%
$ 446,526 $ 3.2 million
Feb 22, 9 PM $ 0.000538
+1.84%
$ 440,943 $ 3.15 million
Feb 22, 8 PM $ 0.000529
-0.74%
$ 432,995 $ 3.14 million
Feb 22, 7 PM $ 0.000533
+1.13%
$ 436,229 $ 3.13 million
Feb 22, 6 PM $ 0.000527
+0.10%
$ 431,334 $ 3.15 million
Feb 22, 5 PM $ 0.000526
-6.82%
$ 430,637 $ 3.08 million
Feb 22, 4 PM $ 0.000564
-1.15%
$ 461,872 $ 3.05 million
Feb 22, 3 PM $ 0.00057
+1.73%
$ 467,261 $ 3.07 million
Feb 22, 2 PM $ 0.000561
-0.18%
$ 459,343 $ 2.99 million
Feb 22, 1 PM $ 0.000562
-1.87%
$ 460,167 $ 2.94 million