老子 Historical Data

老子 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000581
+0.24%
$ 468,183 $ 3.28 million
Feb 20, 10 AM $ 0.000579
-1.08%
$ 466,541 $ 3.23 million
Feb 20, 9 AM $ 0.000584
+0.00%
$ 469,354 $ 3.23 million
Feb 20, 8 AM $ 0.000584
+1.12%
$ 470,027 $ 3.22 million
Feb 20, 7 AM $ 0.000578
-0.68%
$ 465,160 $ 3.24 million
Feb 20, 6 AM $ 0.000581
-2.89%
$ 468,325 $ 3.2 million
Feb 20, 5 AM $ 0.000599
+5.04%
$ 484,820 $ 3.24 million
Feb 20, 4 AM $ 0.00057
-1.42%
$ 458,853 $ 3.38 million
Feb 20, 3 AM $ 0.000578
+0.26%
$ 465,770 $ 3.32 million
Feb 20, 2 AM $ 0.000577
+0.14%
$ 464,546 $ 3.32 million
Feb 20, 1 AM $ 0.000576
+0.71%
$ 463,633 $ 3.41 million
Feb 20, 12 AM $ 0.000572
-0.52%
$ 460,652 $ 3.47 million
Feb 19, 11 PM $ 0.000575
+0.00%
$ 463,339 $ 3.4 million
Feb 19, 10 PM $ 0.000575
-0.40%
$ 462,908 $ 3.42 million
Feb 19, 9 PM $ 0.000577
-1.59%
$ 463,935 $ 3.4 million
Feb 19, 8 PM $ 0.000586
-0.92%
$ 472,292 $ 3.48 million
Feb 19, 7 PM $ 0.000592
+1.92%
$ 476,644 $ 3.51 million
Feb 19, 6 PM $ 0.000581
+1.53%
$ 467,612 $ 3.54 million
Feb 19, 5 PM $ 0.000572
-0.39%
$ 460,630 $ 3.53 million
Feb 19, 4 PM $ 0.000574
-0.79%
$ 463,617 $ 3.53 million
Feb 19, 3 PM $ 0.000578
+1.02%
$ 465,200 $ 3.55 million
Feb 19, 2 PM $ 0.000572
+0.99%
$ 460,535 $ 3.54 million
Feb 19, 1 PM $ 0.000566
-18.28%
$ 456,074 $ 2.22 million
Feb 19, 12 PM $ 0.00069
-3.00%
$ 564,274 $ 1,781
Feb 19, 11 AM $ 0.00071
-1.89%
$ 572,256 $ 138,018
Feb 19, 10 AM $ 0.000727
-1.35%
$ 576,489 $ 141,160
Feb 19, 9 AM $ 0.000737
-0.99%
$ 584,436 $ 139,289
Feb 19, 8 AM $ 0.000745
-12.09%
$ 590,884 $ 127,316
Feb 19, 7 AM $ 0.000845
-0.92%
$ 669,799 $ 130,163
Feb 19, 6 AM $ 0.00086
+3.76%
$ 681,938 $ 128,290
Feb 19, 5 AM $ 0.000828
-0.67%
$ 656,845 $ 119,009
Feb 19, 4 AM $ 0.000834
+5.71%
$ 661,245 $ 67,902
Feb 19, 3 AM $ 0.000789
-8.35%
$ 625,550 $ 56,311
Feb 19, 2 AM $ 0.000862
+31.23%
$ 683,503 $ 157,354
Feb 19, 1 AM $ 0.000657
+0.98%
$ 520,764 $ 3.17 million
Feb 19, 12 AM $ 0.00065
-0.10%
$ 515,628 $ 3.14 million
Feb 18, 11 PM $ 0.000651
+1.52%
$ 514,726 $ 3.15 million
Feb 18, 10 PM $ 0.000639
-1.54%
$ 508,423 $ 3.07 million
Feb 18, 9 PM $ 0.000649
-3.11%
$ 514,310 $ 3.06 million
Feb 18, 8 PM $ 0.000669
+0.35%
$ 530,800 $ 2.97 million
Feb 18, 7 PM $ 0.000667
-1.30%
$ 528,938 $ 2.91 million
Feb 18, 6 PM $ 0.000676
-2.54%
$ 535,959 $ 2.86 million
Feb 18, 5 PM $ 0.000693
+0.55%
$ 549,840 $ 2.77 million
Feb 18, 4 PM $ 0.000689
+0.78%
$ 546,807 $ 2.8 million
Feb 18, 3 PM $ 0.000684
+1.07%
$ 542,725 $ 2.76 million
Feb 18, 2 PM $ 0.000677
+0.17%
$ 537,019 $ 2.78 million
Feb 18, 1 PM $ 0.000676
-1.05%
$ 536,129 $ 2.82 million
Feb 18, 12 PM $ 0.000683
+1.79%
$ 541,777 $ 2.81 million
Feb 18, 11 AM $ 0.000671
-1.03%
$ 551,949 $ 2.8 million
Feb 18, 10 AM $ 0.000678
-0.99%
$ 557,677 $ 2.86 million