老子 Historical Data

老子 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.000678
-0.99%
$ 557,677 $ 2.86 million
Feb 18, 9 AM $ 0.000685
+0.55%
$ 563,571 $ 2.88 million
Feb 18, 8 AM $ 0.000684
-0.41%
$ 562,611 $ 2.9 million
Feb 18, 7 AM $ 0.000687
-0.07%
$ 564,929 $ 2.91 million
Feb 18, 6 AM $ 0.000687
+3.95%
$ 565,031 $ 2.84 million
Feb 18, 5 AM $ 0.000661
-2.07%
$ 544,114 $ 2.77 million
Feb 18, 4 AM $ 0.000675
-3.56%
$ 555,282 $ 2.78 million
Feb 18, 3 AM $ 0.0007
+0.45%
$ 575,796 $ 2.83 million
Feb 18, 2 AM $ 0.000697
-0.41%
$ 573,226 $ 2.88 million
Feb 18, 1 AM $ 0.000702
-1.70%
$ 577,414 $ 2.87 million
Feb 18, 12 AM $ 0.000714
-0.95%
$ 587,416 $ 2.81 million
Feb 17, 11 PM $ 0.000721
-0.45%
$ 592,371 $ 2.82 million
Feb 17, 10 PM $ 0.000724
-1.24%
$ 595,699 $ 2.85 million
Feb 17, 9 PM $ 0.000734
-0.39%
$ 603,525 $ 2.9 million
Feb 17, 8 PM $ 0.000737
-0.49%
$ 605,873 $ 2.95 million
Feb 17, 7 PM $ 0.00074
-0.93%
$ 608,877 $ 2.96 million
Feb 17, 6 PM $ 0.000747
+0.32%
$ 614,590 $ 2.92 million
Feb 17, 5 PM $ 0.000743
+0.00%
$ 611,128 $ 2.96 million
Feb 17, 4 PM $ 0.000743
+2.21%
$ 611,101 $ 2.92 million
Feb 17, 3 PM $ 0.000727
-0.34%
$ 597,898 $ 2.99 million
Feb 17, 2 PM $ 0.000729
-3.18%
$ 600,017 $ 2.95 million
Feb 17, 1 PM $ 0.000757
+1.44%
$ 620,141 $ 2.89 million
Feb 17, 12 PM $ 0.000746
+1.87%
$ 613,465 $ 2.94 million
Feb 17, 11 AM $ 0.000732
+2.22%
$ 592,311 $ 3.1 million
Feb 17, 10 AM $ 0.000716
-3.04%
$ 580,694 $ 3.19 million
Feb 17, 9 AM $ 0.000739
+0.89%
$ 597,612 $ 3.27 million
Feb 17, 8 AM $ 0.000732
-0.81%
$ 592,367 $ 3.27 million
Feb 17, 7 AM $ 0.000738
-0.37%
$ 597,298 $ 3.22 million
Feb 17, 6 AM $ 0.000741
-0.34%
$ 599,474 $ 3.31 million
Feb 17, 5 AM $ 0.000743
-0.30%
$ 601,274 $ 3.29 million
Feb 17, 4 AM $ 0.000746
-0.82%
$ 603,072 $ 3.27 million
Feb 17, 3 AM $ 0.000752
+0.47%
$ 608,043 $ 3.27 million
Feb 17, 2 AM $ 0.000748
+0.43%
$ 604,988 $ 3.49 million
Feb 17, 1 AM $ 0.000746
-0.45%
$ 601,933 $ 3.5 million
Feb 17, 12 AM $ 0.000749
+0.43%
$ 606,053 $ 3.59 million
Feb 16, 11 PM $ 0.000746
-0.44%
$ 604,512 $ 3.61 million
Feb 16, 10 PM $ 0.000749
+0.33%
$ 606,087 $ 3.64 million
Feb 16, 9 PM $ 0.000747
+0.27%
$ 604,523 $ 3.66 million
Feb 16, 8 PM $ 0.000746
+0.43%
$ 602,888 $ 3.69 million
Feb 16, 7 PM $ 0.000742
+0.18%
$ 600,528 $ 3.75 million
Feb 16, 6 PM $ 0.000741
-1.85%
$ 599,428 $ 3.82 million
Feb 16, 5 PM $ 0.000755
-1.85%
$ 610,702 $ 3.87 million
Feb 16, 4 PM $ 0.000769
+0.95%
$ 622,220 $ 3.89 million
Feb 16, 3 PM $ 0.000763
-3.44%
$ 616,809 $ 3.83 million
Feb 16, 2 PM $ 0.000789
+1.73%
$ 638,550 $ 3.87 million
Feb 16, 1 PM $ 0.000776
-6.81%
$ 627,711 $ 3.87 million
Feb 16, 12 PM $ 0.000833
-5.72%
$ 673,567 $ 3.84 million
Feb 16, 11 AM $ 0.000882
-2.52%
$ 713,818 $ 3.64 million
Feb 16, 10 AM $ 0.000905
+8.19%
$ 732,253 $ 3.46 million
Feb 16, 9 AM $ 0.000836
-0.17%
$ 672,232 $ 3.32 million