老子 Historical Data

老子 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000836
-0.17%
$ 672,232 $ 3.32 million
Feb 16, 8 AM $ 0.000836
-0.54%
$ 671,800 $ 3.28 million
Feb 16, 7 AM $ 0.00084
+3.00%
$ 675,444 $ 3.28 million
Feb 16, 6 AM $ 0.000816
-2.51%
$ 656,253 $ 3.26 million
Feb 16, 5 AM $ 0.000837
-0.49%
$ 673,925 $ 3.31 million
Feb 16, 4 AM $ 0.000842
+2.14%
$ 676,755 $ 3.33 million
Feb 16, 3 AM $ 0.000824
+0.71%
$ 662,563 $ 3.41 million
Feb 16, 2 AM $ 0.000818
-0.51%
$ 657,854 $ 3.58 million
Feb 16, 1 AM $ 0.000822
-2.97%
$ 661,236 $ 3.57 million
Feb 16, 12 AM $ 0.000848
+1.02%
$ 681,453 $ 3.5 million
Feb 15, 11 PM $ 0.000839
-0.64%
$ 674,619 $ 3.5 million
Feb 15, 10 PM $ 0.000843
-4.87%
$ 677,379 $ 3.44 million
Feb 15, 9 PM $ 0.000886
+1.84%
$ 712,491 $ 3.36 million
Feb 15, 8 PM $ 0.00087
+3.11%
$ 699,238 $ 3.31 million
Feb 15, 7 PM $ 0.000844
+1.08%
$ 678,162 $ 3.28 million
Feb 15, 6 PM $ 0.000838
+1.13%
$ 673,549 $ 3.24 million
Feb 15, 5 PM $ 0.000828
+2.25%
$ 666,023 $ 3.13 million
Feb 15, 4 PM $ 0.00081
-0.86%
$ 651,157 $ 3.07 million
Feb 15, 3 PM $ 0.000816
-0.97%
$ 655,695 $ 3.06 million
Feb 15, 2 PM $ 0.000824
+4.45%
$ 662,372 $ 3.03 million
Feb 15, 1 PM $ 0.000789
-4.27%
$ 633,979 $ 3 million
Feb 15, 12 PM $ 0.000824
-0.58%
$ 662,269 $ 3.02 million
Feb 15, 11 AM $ 0.000829
-1.07%
$ 666,147 $ 3 million
Feb 15, 10 AM $ 0.000838
-0.16%
$ 673,336 $ 3.03 million
Feb 15, 9 AM $ 0.000839
-0.54%
$ 668,279 $ 3.06 million
Feb 15, 8 AM $ 0.000843
-0.51%
$ 671,635 $ 3.11 million
Feb 15, 7 AM $ 0.000847
-2.53%
$ 673,968 $ 3.09 million
Feb 15, 6 AM $ 0.000869
-1.46%
$ 691,218 $ 3.04 million
Feb 15, 5 AM $ 0.000882
+4.56%
$ 701,755 $ 2.99 million
Feb 15, 4 AM $ 0.000845
+2.19%
$ 670,766 $ 2.96 million
Feb 15, 3 AM $ 0.000827
+1.09%
$ 658,400 $ 2.83 million
Feb 15, 2 AM $ 0.000818
-0.49%
$ 651,281 $ 2.98 million
Feb 15, 1 AM $ 0.000823
+0.91%
$ 654,753 $ 2.96 million
Feb 15, 12 AM $ 0.000815
-2.40%
$ 651,087 $ 3.04 million
Feb 14, 11 PM $ 0.000835
-0.20%
$ 664,190 $ 3.01 million
Feb 14, 10 PM $ 0.000837
+0.93%
$ 665,779 $ 3.04 million
Feb 14, 9 PM $ 0.000829
-0.65%
$ 659,617 $ 3.02 million
Feb 14, 8 PM $ 0.000834
-1.08%
$ 663,906 $ 3 million
Feb 14, 7 PM $ 0.000843
-0.20%
$ 671,144 $ 2.96 million
Feb 14, 6 PM $ 0.000845
+0.04%
$ 672,519 $ 2.97 million
Feb 14, 5 PM $ 0.000845
+2.31%
$ 672,280 $ 2.99 million
Feb 14, 4 PM $ 0.000826
-0.86%
$ 657,969 $ 2.93 million
Feb 14, 3 PM $ 0.000833
+0.93%
$ 662,863 $ 2.97 million
Feb 14, 2 PM $ 0.000825
-0.97%
$ 656,787 $ 3.05 million
Feb 14, 1 PM $ 0.000833
+0.89%
$ 663,218 $ 3.05 million
Feb 14, 12 PM $ 0.000825
-0.03%
$ 656,749 $ 2.99 million
Feb 14, 11 AM $ 0.000826
-1.07%
$ 656,944 $ 2.99 million
Feb 14, 10 AM $ 0.000835
+1.30%
$ 664,990 $ 2.95 million
Feb 14, 9 AM $ 0.000825
-0.71%
$ 656,175 $ 2.91 million
Feb 14, 8 AM $ 0.000831
+0.52%
$ 661,366 $ 2.91 million