老子 Historical Data

老子 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000831
+0.52%
$ 661,366 $ 2.91 million
Feb 14, 7 AM $ 0.000826
-1.04%
$ 657,964 $ 2.95 million
Feb 14, 6 AM $ 0.000835
+3.20%
$ 664,859 $ 2.96 million
Feb 14, 5 AM $ 0.000809
-0.01%
$ 642,815 $ 2.96 million
Feb 14, 4 AM $ 0.000809
-0.88%
$ 644,267 $ 2.98 million
Feb 14, 3 AM $ 0.000817
-1.64%
$ 650,539 $ 3.03 million
Feb 14, 2 AM $ 0.000831
+1.60%
$ 661,380 $ 3.14 million
Feb 14, 1 AM $ 0.000818
+3.06%
$ 650,971 $ 3.13 million
Feb 14, 12 AM $ 0.000793
-0.26%
$ 631,662 $ 3.16 million
Feb 13, 11 PM $ 0.000796
-0.75%
$ 633,340 $ 3.17 million
Feb 13, 10 PM $ 0.000802
+0.06%
$ 638,143 $ 3.21 million
Feb 13, 9 PM $ 0.000801
+0.92%
$ 637,792 $ 3.18 million
Feb 13, 8 PM $ 0.000794
+0.01%
$ 631,986 $ 3.22 million
Feb 13, 7 PM $ 0.000794
-3.50%
$ 631,905 $ 3.22 million
Feb 13, 6 PM $ 0.000823
+1.25%
$ 654,842 $ 3.25 million
Feb 13, 5 PM $ 0.000812
+2.37%
$ 646,734 $ 3.32 million
Feb 13, 4 PM $ 0.000794
+0.91%
$ 632,414 $ 3.39 million
Feb 13, 3 PM $ 0.000786
-0.42%
$ 624,976 $ 3.47 million
Feb 13, 2 PM $ 0.000789
+1.81%
$ 629,701 $ 3.37 million
Feb 13, 1 PM $ 0.000775
-1.23%
$ 616,321 $ 3.38 million
Feb 13, 12 PM $ 0.000784
-0.27%
$ 624,056 $ 3.35 million
Feb 13, 11 AM $ 0.000785
-0.69%
$ 624,887 $ 3.39 million
Feb 13, 10 AM $ 0.00079
+0.41%
$ 631,038 $ 3.47 million
Feb 13, 9 AM $ 0.000791
+0.08%
$ 631,537 $ 3.54 million
Feb 13, 8 AM $ 0.00079
+0.03%
$ 631,008 $ 3.45 million
Feb 13, 7 AM $ 0.000791
+1.76%
$ 631,414 $ 3.38 million
Feb 13, 6 AM $ 0.000776
-3.27%
$ 619,659 $ 3.36 million
Feb 13, 5 AM $ 0.000805
+2.94%
$ 642,838 $ 3.35 million
Feb 13, 4 AM $ 0.000782
-0.96%
$ 624,461 $ 3.3 million
Feb 13, 3 AM $ 0.000791
-0.41%
$ 631,899 $ 3.31 million
Feb 13, 2 AM $ 0.000795
-0.28%
$ 634,425 $ 3.45 million
Feb 13, 1 AM $ 0.000796
+2.99%
$ 635,419 $ 3.46 million
Feb 13, 12 AM $ 0.000773
+0.64%
$ 616,975 $ 3.34 million
Feb 12, 11 PM $ 0.000768
+3.08%
$ 613,024 $ 3.32 million
Feb 12, 10 PM $ 0.000747
-0.92%
$ 596,072 $ 3.22 million
Feb 12, 9 PM $ 0.000753
-0.52%
$ 601,584 $ 3.23 million
Feb 12, 8 PM $ 0.000757
-2.16%
$ 604,723 $ 3.21 million
Feb 12, 7 PM $ 0.000771
+1.40%
$ 615,388 $ 3.25 million
Feb 12, 6 PM $ 0.00076
-2.67%
$ 609,005 $ 3.23 million
Feb 12, 5 PM $ 0.00078
-1.24%
$ 620,813 $ 3.17 million
Feb 12, 4 PM $ 0.00079
-1.08%
$ 630,658 $ 3.14 million
Feb 12, 3 PM $ 0.000799
+1.75%
$ 639,033 $ 3.06 million
Feb 12, 2 PM $ 0.000785
-0.86%
$ 626,759 $ 3.11 million
Feb 12, 1 PM $ 0.000792
-3.74%
$ 631,349 $ 3.18 million
Feb 12, 12 PM $ 0.000823
-4.30%
$ 656,736 $ 3.29 million
Feb 12, 11 AM $ 0.000859
+7.31%
$ 685,957 $ 3.3 million
Feb 12, 10 AM $ 0.000801
+0.40%
$ 638,538 $ 3.22 million
Feb 12, 9 AM $ 0.000797
+0.28%
$ 635,469 $ 3.22 million
Feb 12, 8 AM $ 0.000795
+0.82%
$ 633,660 $ 3.33 million
Feb 12, 7 AM $ 0.000789
+1.76%
$ 628,542 $ 3.34 million