老子 Historical Data

老子 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000789
+1.76%
$ 628,542 $ 3.34 million
Feb 12, 6 AM $ 0.000775
+0.23%
$ 615,964 $ 3.36 million
Feb 12, 5 AM $ 0.000773
-2.95%
$ 616,230 $ 3.47 million
Feb 12, 4 AM $ 0.000797
-0.52%
$ 634,971 $ 3.5 million
Feb 12, 3 AM $ 0.000801
-2.50%
$ 638,675 $ 3.49 million
Feb 12, 2 AM $ 0.000822
+4.70%
$ 655,030 $ 3.57 million
Feb 12, 1 AM $ 0.000785
+0.22%
$ 625,685 $ 3.56 million
Feb 12, 12 AM $ 0.000783
+0.94%
$ 621,880 $ 3.56 million
Feb 11, 11 PM $ 0.000776
-0.63%
$ 618,467 $ 3.59 million
Feb 11, 10 PM $ 0.000781
+0.71%
$ 622,269 $ 3.62 million
Feb 11, 9 PM $ 0.000775
-0.40%
$ 617,312 $ 3.6 million
Feb 11, 8 PM $ 0.000778
-2.19%
$ 619,815 $ 3.61 million
Feb 11, 7 PM $ 0.000796
+1.14%
$ 633,990 $ 3.56 million
Feb 11, 6 PM $ 0.000789
+0.03%
$ 628,493 $ 3.56 million
Feb 11, 5 PM $ 0.000788
+1.48%
$ 627,499 $ 3.58 million
Feb 11, 4 PM $ 0.000777
+1.77%
$ 619,122 $ 3.53 million
Feb 11, 3 PM $ 0.000763
-1.96%
$ 608,341 $ 3.55 million
Feb 11, 2 PM $ 0.000779
+1.24%
$ 620,464 $ 3.49 million
Feb 11, 1 PM $ 0.000769
+1.11%
$ 612,845 $ 3.39 million
Feb 11, 12 PM $ 0.00076
+1.59%
$ 605,826 $ 3.24 million
Feb 11, 11 AM $ 0.000748
+0.23%
$ 599,883 $ 3.25 million
Feb 11, 10 AM $ 0.000747
-0.66%
$ 597,846 $ 3.25 million
Feb 11, 9 AM $ 0.000752
-1.53%
$ 602,477 $ 3.2 million
Feb 11, 8 AM $ 0.000763
+0.57%
$ 611,729 $ 3.14 million
Feb 11, 7 AM $ 0.000759
-1.25%
$ 608,868 $ 3.12 million
Feb 11, 6 AM $ 0.000773
-0.08%
$ 619,881 $ 3.09 million
Feb 11, 5 AM $ 0.00078
-0.94%
$ 625,497 $ 3.03 million
Feb 11, 4 AM $ 0.000787
+0.26%
$ 631,439 $ 3 million
Feb 11, 3 AM $ 0.000785
+0.08%
$ 629,494 $ 2.98 million
Feb 11, 2 AM $ 0.000785
+2.88%
$ 629,016 $ 3.3 million
Feb 11, 1 AM $ 0.000763
+2.16%
$ 616,827 $ 3.26 million
Feb 11, 12 AM $ 0.000747
+1.51%
$ 598,470 $ 3.24 million
Feb 10, 11 PM $ 0.000735
-3.59%
$ 589,572 $ 2.37 million
Feb 10, 10 PM $ 0.000763
-0.77%
$ 611,557 $ 3.24 million
Feb 10, 9 PM $ 0.000769
+0.09%
$ 616,323 $ 3.28 million
Feb 10, 8 PM $ 0.00077
+0.50%
$ 617,247 $ 3.33 million
Feb 10, 7 PM $ 0.000766
-2.09%
$ 614,189 $ 3.4 million
Feb 10, 6 PM $ 0.000783
-0.51%
$ 627,274 $ 3.4 million
Feb 10, 5 PM $ 0.000786
+0.83%
$ 630,271 $ 3.39 million
Feb 10, 4 PM $ 0.00078
-2.21%
$ 625,099 $ 3.41 million
Feb 10, 3 PM $ 0.000797
-1.18%
$ 639,252 $ 3.33 million
Feb 10, 2 PM $ 0.000807
+0.97%
$ 646,883 $ 3.31 million
Feb 10, 1 PM $ 0.000799
-0.32%
$ 640,659 $ 3.4 million
Feb 10, 12 PM $ 0.000802
-1.55%
$ 642,736 $ 3.42 million
Feb 10, 11 AM $ 0.000814
+0.19%
$ 647,492 $ 3.38 million
Feb 10, 10 AM $ 0.000813
-1.03%
$ 646,881 $ 3.42 million
Feb 10, 9 AM $ 0.000821
-0.02%
$ 652,754 $ 3.51 million
Feb 10, 8 AM $ 0.000821
-0.48%
$ 653,049 $ 3.62 million
Feb 10, 7 AM $ 0.000825
+1.44%
$ 656,011 $ 3.69 million
Feb 10, 6 AM $ 0.000814
-1.16%
$ 646,732 $ 3.71 million