老子 Historical Data

老子 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000814
-1.16%
$ 646,732 $ 3.71 million
Feb 10, 5 AM $ 0.000823
-1.63%
$ 654,309 $ 3.73 million
Feb 10, 4 AM $ 0.000837
+1.46%
$ 661,085 $ 3.78 million
Feb 10, 3 AM $ 0.000825
-4.34%
$ 655,524 $ 3.99 million
Feb 10, 2 AM $ 0.000862
+1.60%
$ 685,287 $ 4.03 million
Feb 10, 1 AM $ 0.000848
-0.64%
$ 674,489 $ 4.04 million
Feb 10, 12 AM $ 0.000854
-1.08%
$ 678,821 $ 4.13 million
Feb 9, 11 PM $ 0.000863
-1.06%
$ 683,774 $ 4.15 million
Feb 9, 10 PM $ 0.000873
+3.26%
$ 693,659 $ 4.22 million
Feb 9, 9 PM $ 0.000845
+1.61%
$ 671,475 $ 4.22 million
Feb 9, 8 PM $ 0.000831
+0.39%
$ 660,828 $ 4.18 million
Feb 9, 7 PM $ 0.00083
-0.78%
$ 659,859 $ 4.15 million
Feb 9, 6 PM $ 0.000836
-3.83%
$ 664,927 $ 4.16 million
Feb 9, 5 PM $ 0.000872
+4.06%
$ 693,145 $ 4.08 million
Feb 9, 4 PM $ 0.000838
+3.03%
$ 665,264 $ 4.03 million
Feb 9, 3 PM $ 0.000813
+2.10%
$ 646,472 $ 4.08 million
Feb 9, 2 PM $ 0.000796
-2.35%
$ 634,651 $ 3.99 million
Feb 9, 1 PM $ 0.000816
+3.23%
$ 648,326 $ 3.84 million
Feb 9, 12 PM $ 0.00079
-1.29%
$ 628,594 $ 3.8 million
Feb 9, 11 AM $ 0.0008
+0.78%
$ 636,530 $ 3.73 million
Feb 9, 10 AM $ 0.000794
-1.80%
$ 631,101 $ 3.68 million
Feb 9, 9 AM $ 0.000809
-1.86%
$ 643,894 $ 3.56 million
Feb 9, 8 AM $ 0.000822
+0.32%
$ 654,018 $ 3.46 million
Feb 9, 7 AM $ 0.000819
-1.94%
$ 651,745 $ 3.43 million
Feb 9, 6 AM $ 0.000835
-2.83%
$ 667,676 $ 3.36 million
Feb 9, 5 AM $ 0.00086
-7.71%
$ 685,085 $ 3.27 million
Feb 9, 4 AM $ 0.000932
+12.08%
$ 742,256 $ 3.19 million
Feb 9, 3 AM $ 0.000831
+0.85%
$ 661,439 $ 2.93 million
Feb 9, 2 AM $ 0.000824
-0.99%
$ 655,847 $ 2.99 million
Feb 9, 1 AM $ 0.000832
+1.27%
$ 662,401 $ 2.94 million
Feb 9, 12 AM $ 0.000822
+0.33%
$ 654,104 $ 2.88 million
Feb 8, 11 PM $ 0.000819
-2.00%
$ 652,230 $ 2.88 million
Feb 8, 10 PM $ 0.000836
+2.66%
$ 664,954 $ 2.76 million
Feb 8, 9 PM $ 0.000814
-5.00%
$ 647,765 $ 2.7 million
Feb 8, 8 PM $ 0.000856
+9.05%
$ 681,191 $ 2.62 million
Feb 8, 7 PM $ 0.000785
+0.41%
$ 625,198 $ 2.53 million
Feb 8, 6 PM $ 0.000781
-1.17%
$ 621,938 $ 2.46 million
Feb 8, 5 PM $ 0.000791
+0.02%
$ 629,304 $ 2.51 million
Feb 8, 4 PM $ 0.00079
+1.78%
$ 629,198 $ 2.49 million
Feb 8, 3 PM $ 0.000777
-3.30%
$ 618,179 $ 2.45 million
Feb 8, 2 PM $ 0.000803
+1.97%
$ 639,581 $ 2.47 million
Feb 8, 1 PM $ 0.000788
+1.09%
$ 627,230 $ 2.52 million
Feb 8, 12 PM $ 0.000779
-2.05%
$ 623,070 $ 2.53 million
Feb 8, 11 AM $ 0.000796
+2.79%
$ 636,092 $ 2.59 million
Feb 8, 10 AM $ 0.000774
-2.18%
$ 618,851 $ 2.56 million
Feb 8, 9 AM $ 0.000792
+1.03%
$ 632,949 $ 2.58 million
Feb 8, 8 AM $ 0.000784
+2.01%
$ 626,491 $ 2.59 million
Feb 8, 7 AM $ 0.000768
-1.39%
$ 614,118 $ 2.55 million
Feb 8, 6 AM $ 0.000779
-2.40%
$ 622,811 $ 2.63 million
Feb 8, 5 AM $ 0.000798
-0.07%
$ 638,124 $ 2.66 million