老子 Historical Data

老子 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000895
+1.27%
$ 704,696 $ 6.28 million
Feb 6, 2 AM $ 0.000884
+6.52%
$ 695,849 $ 7.09 million
Feb 6, 1 AM $ 0.00083
+9.97%
$ 653,259 $ 7.14 million
Feb 6, 12 AM $ 0.000755
-2.10%
$ 593,948 $ 7.07 million
Feb 5, 11 PM $ 0.00077
-3.68%
$ 606,285 $ 6.89 million
Feb 5, 10 PM $ 0.0008
-0.20%
$ 629,438 $ 6.96 million
Feb 5, 9 PM $ 0.000801
+3.23%
$ 632,525 $ 7.06 million
Feb 5, 8 PM $ 0.000776
+3.44%
$ 611,002 $ 7.02 million
Feb 5, 7 PM $ 0.00075
-0.38%
$ 590,298 $ 6.93 million
Feb 5, 6 PM $ 0.000753
-9.70%
$ 591,562 $ 6.91 million
Feb 5, 5 PM $ 0.000835
-3.75%
$ 656,946 $ 6.99 million
Feb 5, 4 PM $ 0.000871
+3.08%
$ 685,848 $ 7.28 million
Feb 5, 3 PM $ 0.000845
-9.95%
$ 665,358 $ 7.39 million
Feb 5, 2 PM $ 0.000939
+1.71%
$ 714,742 $ 7.61 million
Feb 5, 1 PM $ 0.000923
+6.66%
$ 702,717 $ 8.06 million
Feb 5, 12 PM $ 0.000865
-10.06%
$ 658,613 $ 8.31 million
Feb 5, 11 AM $ 0.000962
-5.01%
$ 732,439 $ 8.31 million
Feb 5, 10 AM $ 0.00101
-3.08%
$ 770,940 $ 8.48 million
Feb 5, 9 AM $ 0.00104
+4.06%
$ 801,658 $ 8.69 million
Feb 5, 8 AM $ 0.001
-0.14%
$ 763,317 $ 8.86 million
Feb 5, 7 AM $ 0.001
-3.10%
$ 765,112 $ 9.09 million
Feb 5, 6 AM $ 0.00104
+1.90%
$ 789,824 $ 9.13 million
Feb 5, 5 AM $ 0.00102
+2.25%
$ 774,588 $ 9.2 million
Feb 5, 4 AM $ 0.000996
-0.87%
$ 758,616 $ 9.38 million
Feb 5, 3 AM $ 0.00101
-4.73%
$ 768,155 $ 9.37 million
Feb 5, 2 AM $ 0.00106
+0.38%
$ 805,047 $ 9.56 million
Feb 5, 1 AM $ 0.00105
-3.16%
$ 802,001 $ 9.65 million
Feb 5, 12 AM $ 0.00109
+4.82%
$ 828,183 $ 9.52 million
Feb 4, 11 PM $ 0.00104
+1.04%
$ 791,831 $ 9.55 million
Feb 4, 10 PM $ 0.00103
+1.55%
$ 783,728 $ 9.53 million
Feb 4, 9 PM $ 0.00101
-1.60%
$ 771,815 $ 9.48 million
Feb 4, 8 PM $ 0.00103
+1.44%
$ 784,365 $ 9.41 million
Feb 4, 7 PM $ 0.00102
-2.68%
$ 774,416 $ 9.51 million
Feb 4, 6 PM $ 0.00105
+2.45%
$ 796,263 $ 9.69 million
Feb 4, 5 PM $ 0.00102
-6.40%
$ 776,835 $ 9.94 million
Feb 4, 4 PM $ 0.00109
-0.91%
$ 828,137 $ 9.76 million
Feb 4, 3 PM $ 0.0011
-1.60%
$ 836,216 $ 9.75 million
Feb 4, 2 PM $ 0.00109
-7.81%
$ 830,101 $ 9.2 million
Feb 4, 1 PM $ 0.00119
-0.66%
$ 900,392 $ 8.51 million
Feb 4, 12 PM $ 0.0012
+1.60%
$ 907,463 $ 8.18 million
Feb 4, 11 AM $ 0.00118
-0.67%
$ 893,195 $ 7.84 million
Feb 4, 10 AM $ 0.00118
+2.46%
$ 899,173 $ 7.4 million
Feb 4, 9 AM $ 0.00116
-2.43%
$ 877,703 $ 7.19 million
Feb 4, 8 AM $ 0.00118
+0.12%
$ 896,157 $ 6.99 million
Feb 4, 7 AM $ 0.00118
-0.80%
$ 896,905 $ 6.71 million
Feb 4, 6 AM $ 0.00119
-1.55%
$ 904,109 $ 6.42 million
Feb 4, 5 AM $ 0.00121
-0.46%
$ 918,223 $ 6.13 million
Feb 4, 4 AM $ 0.00121
-0.47%
$ 919,596 $ 5.67 million
Feb 4, 3 AM $ 0.00122
+0.37%
$ 924,612 $ 5.42 million
Feb 4, 2 AM $ 0.00121
-1.26%
$ 920,567 $ 5.38 million