老子 Historical Data

老子 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00101
+0.26%
$ 997,667 $ 4.92 million
May 7, 8 AM $ 0.00101
+0.12%
$ 995,059 $ 4.56 million
May 7, 7 AM $ 0.00101
-0.31%
$ 993,866 $ 4.25 million
May 7, 6 AM $ 0.00101
+0.09%
$ 996,925 $ 4.07 million
May 7, 5 AM $ 0.00101
-0.83%
$ 995,988 $ 3.67 million
May 7, 4 AM $ 0.00102
+0.41%
$ 1 million $ 3.44 million
May 7, 3 AM $ 0.00102
-0.45%
$ 1 million $ 3.18 million
May 7, 2 AM $ 0.00102
-0.74%
$ 1 million $ 3 million
May 7, 1 AM $ 0.00103
-0.81%
$ 1.01 million $ 2.91 million
May 7, 12 AM $ 0.00104
-0.43%
$ 1.02 million $ 2.92 million
May 6, 11 PM $ 0.00104
+0.56%
$ 1.03 million $ 2.99 million
May 6, 10 PM $ 0.00104
-0.58%
$ 1.02 million $ 3 million
May 6, 9 PM $ 0.00104
-0.34%
$ 1.03 million $ 3.1 million
May 6, 8 PM $ 0.00105
+1.40%
$ 1.03 million $ 3.15 million
May 6, 7 PM $ 0.00103
-0.68%
$ 1.02 million $ 1.01 million
May 6, 6 PM $ 0.00104
-0.10%
$ 1.02 million $ 3.2 million
May 6, 5 PM $ 0.00104
+0.88%
$ 1.02 million $ 3.2 million
May 6, 4 PM $ 0.00103
+0.03%
$ 1.01 million $ 3.19 million
May 6, 3 PM $ 0.00103
-0.03%
$ 1.01 million $ 3.19 million
May 6, 2 PM $ 0.00103
-0.02%
$ 1.01 million $ 3.16 million
May 6, 1 PM $ 0.00103
-0.26%
$ 1.01 million $ 3.06 million
May 6, 12 PM $ 0.00103
+0.79%
$ 1.02 million $ 3.04 million
May 6, 11 AM $ 0.00103
-0.11%
$ 1.01 million $ 2.97 million
May 6, 10 AM $ 0.00103
-0.02%
$ 1.01 million $ 2.86 million
May 6, 9 AM $ 0.00103
-0.02%
$ 1.01 million $ 2.75 million
May 6, 8 AM $ 0.00103
+0.23%
$ 1.01 million $ 2.68 million
May 6, 7 AM $ 0.00103
-1.51%
$ 1.01 million $ 2.55 million
May 6, 6 AM $ 0.00104
-0.05%
$ 1.03 million $ 2.55 million
May 6, 5 AM $ 0.00104
-1.23%
$ 1.03 million $ 2.52 million
May 6, 4 AM $ 0.00106
-0.92%
$ 1.04 million $ 2.52 million
May 6, 3 AM $ 0.00107
-0.20%
$ 1.05 million $ 2.49 million
May 6, 2 AM $ 0.00107
-0.60%
$ 1.05 million $ 2.46 million
May 6, 1 AM $ 0.00108
-0.82%
$ 1.06 million $ 2.43 million
May 6, 12 AM $ 0.00108
+0.73%
$ 1.07 million $ 2.38 million
May 5, 11 PM $ 0.00108
-0.67%
$ 1.06 million $ 2.31 million
May 5, 10 PM $ 0.00106
-1.07%
$ 1.04 million $ 2.29 million
May 5, 9 PM $ 0.00107
+0.01%
$ 1.06 million $ 2.22 million
May 5, 8 PM $ 0.00107
-0.32%
$ 1.06 million $ 2.21 million
May 5, 7 PM $ 0.00108
+0.37%
$ 1.06 million $ 2.15 million
May 5, 6 PM $ 0.00107
-0.49%
$ 1.06 million $ 2.13 million
May 5, 5 PM $ 0.00108
+0.08%
$ 1.06 million $ 2.13 million
May 5, 4 PM $ 0.00108
+0.97%
$ 1.06 million $ 2.17 million
May 5, 3 PM $ 0.00107
+1.91%
$ 1.05 million $ 957,652
May 5, 2 PM $ 0.00105
-0.20%
$ 1.03 million $ 988,740
May 5, 1 PM $ 0.00105
-1.18%
$ 1.03 million $ 3.36 million
May 5, 12 PM $ 0.00106
+0.29%
$ 1.04 million $ 3.5 million
May 5, 11 AM $ 0.00106
+0.67%
$ 1.04 million $ 3.62 million
May 5, 10 AM $ 0.00105
+1.51%
$ 1.03 million $ 3.79 million
May 5, 9 AM $ 0.00103
-0.48%
$ 1.02 million $ 4.6 million
May 5, 8 AM $ 0.00105
-1.04%
$ 1.03 million $ 4.71 million