老子 Historical Data

老子 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00105
-1.04%
$ 1.03 million $ 4.71 million
May 5, 7 AM $ 0.00106
+0.58%
$ 1.05 million $ 4.86 million
May 5, 6 AM $ 0.00106
+0.56%
$ 1.04 million $ 4.97 million
May 5, 5 AM $ 0.00105
+0.42%
$ 1.03 million $ 5.26 million
May 5, 4 AM $ 0.00105
-0.07%
$ 1.03 million $ 5.47 million
May 5, 3 AM $ 0.00105
+0.03%
$ 1.03 million $ 5.88 million
May 5, 2 AM $ 0.00105
-0.79%
$ 1.03 million $ 6.16 million
May 5, 1 AM $ 0.00106
+0.24%
$ 1.04 million $ 6.67 million
May 5, 12 AM $ 0.00106
-0.64%
$ 1.04 million $ 6.92 million
May 4, 11 PM $ 0.00107
+2.80%
$ 1.04 million $ 6.06 million
May 4, 10 PM $ 0.00104
-7.37%
$ 1.01 million $ 7.17 million
May 4, 9 PM $ 0.00112
-7.33%
$ 1.1 million $ 7.53 million
May 4, 8 PM $ 0.00121
-1.22%
$ 1.18 million $ 7.57 million
May 4, 7 PM $ 0.00122
+0.09%
$ 1.2 million $ 7.69 million
May 4, 6 PM $ 0.00122
-0.60%
$ 1.19 million $ 7.76 million
May 4, 5 PM $ 0.00123
+1.97%
$ 1.2 million $ 7.76 million
May 4, 4 PM $ 0.0012
-0.13%
$ 1.18 million $ 7.81 million
May 4, 3 PM $ 0.00121
-4.38%
$ 1.18 million $ 7.75 million
May 4, 2 PM $ 0.00126
+0.11%
$ 1.24 million $ 7.17 million
May 4, 1 PM $ 0.00126
+0.53%
$ 1.23 million $ 6.68 million
May 4, 12 PM $ 0.00125
-0.06%
$ 1.23 million $ 6.49 million
May 4, 11 AM $ 0.00125
+0.45%
$ 1.23 million $ 6.43 million
May 4, 10 AM $ 0.00125
-2.03%
$ 1.22 million $ 6.32 million
May 4, 9 AM $ 0.00127
+2.58%
$ 1.25 million $ 5.52 million
May 4, 8 AM $ 0.00124
-2.89%
$ 1.22 million $ 5.47 million
May 4, 7 AM $ 0.00128
+0.85%
$ 1.25 million $ 5.34 million
May 4, 6 AM $ 0.00127
-0.58%
$ 1.24 million $ 5.25 million
May 4, 5 AM $ 0.00128
+2.18%
$ 1.25 million $ 5.02 million
May 4, 4 AM $ 0.00125
-1.30%
$ 1.22 million $ 4.77 million
May 4, 3 AM $ 0.00126
+0.92%
$ 1.23 million $ 4.41 million
May 4, 2 AM $ 0.00125
+0.44%
$ 1.22 million $ 4.15 million
May 4, 1 AM $ 0.00124
+2.47%
$ 1.21 million $ 3.68 million
May 4, 12 AM $ 0.00121
-0.10%
$ 1.18 million $ 3.52 million
May 3, 11 PM $ 0.00122
+0.97%
$ 1.19 million $ 3.44 million
May 3, 10 PM $ 0.00121
-1.35%
$ 1.18 million $ 3.26 million
May 3, 9 PM $ 0.00123
+0.36%
$ 1.19 million $ 3.05 million
May 3, 8 PM $ 0.00122
-0.23%
$ 1.19 million $ 3.06 million
May 3, 7 PM $ 0.00123
+0.02%
$ 1.19 million $ 2.95 million
May 3, 6 PM $ 0.00123
+0.14%
$ 1.19 million $ 2.92 million
May 3, 5 PM $ 0.00122
-0.74%
$ 1.19 million $ 2.93 million
May 3, 4 PM $ 0.00123
-0.45%
$ 1.2 million $ 2.87 million
May 3, 3 PM $ 0.00124
+0.37%
$ 1.21 million $ 2.89 million
May 3, 2 PM $ 0.00123
-1.45%
$ 1.2 million $ 2.8 million
May 3, 1 PM $ 0.00125
+0.26%
$ 1.22 million $ 2.68 million
May 3, 12 PM $ 0.00125
-0.31%
$ 1.22 million $ 2.64 million
May 3, 11 AM $ 0.00125
+0.08%
$ 1.22 million $ 2.56 million
May 3, 10 AM $ 0.00125
-0.83%
$ 1.22 million $ 2.48 million
May 3, 9 AM $ 0.00126
+0.48%
$ 1.23 million $ 2.47 million
May 3, 8 AM $ 0.00125
-0.99%
$ 1.22 million $ 2.39 million
May 3, 7 AM $ 0.00127
+0.23%
$ 1.23 million $ 2.36 million