老子 Historical Data

老子 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00127
+0.23%
$ 1.23 million $ 2.36 million
May 3, 6 AM $ 0.00126
+0.69%
$ 1.23 million $ 2.28 million
May 3, 5 AM $ 0.00125
+0.30%
$ 1.22 million $ 2.24 million
May 3, 4 AM $ 0.00125
+2.10%
$ 1.22 million $ 2.26 million
May 3, 3 AM $ 0.00123
-0.33%
$ 1.19 million $ 2.24 million
May 3, 2 AM $ 0.00123
-0.34%
$ 1.2 million $ 2.17 million
May 3, 1 AM $ 0.00123
-0.95%
$ 1.2 million $ 2.16 million
May 3, 12 AM $ 0.00124
-0.63%
$ 1.21 million $ 2.09 million
May 2, 11 PM $ 0.00125
-0.39%
$ 1.22 million $ 2.04 million
May 2, 10 PM $ 0.00126
-0.60%
$ 1.23 million $ 2.02 million
May 2, 9 PM $ 0.00126
-0.85%
$ 1.23 million $ 1.98 million
May 2, 8 PM $ 0.00128
+0.39%
$ 1.24 million $ 1.89 million
May 2, 7 PM $ 0.00127
+0.87%
$ 1.24 million $ 1.96 million
May 2, 6 PM $ 0.00126
-0.52%
$ 1.23 million $ 1.96 million
May 2, 5 PM $ 0.00127
+2.24%
$ 1.23 million $ 1.98 million
May 2, 4 PM $ 0.00124
-0.41%
$ 1.21 million $ 1.97 million
May 2, 3 PM $ 0.00124
+2.55%
$ 1.21 million $ 1.98 million
May 2, 2 PM $ 0.00121
-0.29%
$ 1.18 million $ 2.15 million
May 2, 1 PM $ 0.00122
-1.41%
$ 1.18 million $ 2.5 million
May 2, 12 PM $ 0.00123
-1.04%
$ 1.2 million $ 2.84 million
May 2, 11 AM $ 0.00125
+0.63%
$ 1.21 million $ 3.03 million
May 2, 10 AM $ 0.00124
-0.73%
$ 1.21 million $ 3.11 million
May 2, 9 AM $ 0.00127
+1.64%
$ 1.23 million $ 3.15 million
May 2, 8 AM $ 0.00124
+1.32%
$ 1.21 million $ 3.19 million
May 2, 7 AM $ 0.00123
-2.63%
$ 1.2 million $ 3.3 million
May 2, 6 AM $ 0.00126
+1.11%
$ 1.23 million $ 3.43 million
May 2, 5 AM $ 0.00125
-0.70%
$ 1.22 million $ 3.46 million
May 2, 4 AM $ 0.00126
-0.87%
$ 1.22 million $ 3.48 million
May 2, 3 AM $ 0.00127
-1.04%
$ 1.24 million $ 3.54 million
May 2, 2 AM $ 0.00128
-0.96%
$ 1.25 million $ 3.69 million
May 2, 1 AM $ 0.00129
+1.12%
$ 1.25 million $ 3.66 million
May 2, 12 AM $ 0.00128
-0.49%
$ 1.24 million $ 3.68 million
May 1, 11 PM $ 0.00128
-1.10%
$ 1.24 million $ 3.74 million
May 1, 10 PM $ 0.0013
+4.76%
$ 1.25 million $ 3.74 million
May 1, 9 PM $ 0.00123
-1.29%
$ 1.19 million $ 3.72 million
May 1, 8 PM $ 0.00125
-1.19%
$ 1.21 million $ 3.73 million
May 1, 7 PM $ 0.00127
+1.92%
$ 1.23 million $ 3.67 million
May 1, 6 PM $ 0.00124
-0.36%
$ 1.2 million $ 3.66 million
May 1, 5 PM $ 0.00125
-1.22%
$ 1.21 million $ 3.63 million
May 1, 4 PM $ 0.00126
-1.53%
$ 1.22 million $ 3.61 million
May 1, 3 PM $ 0.00128
-1.32%
$ 1.24 million $ 3.56 million
May 1, 2 PM $ 0.00129
+6.15%
$ 1.25 million $ 3.41 million
May 1, 1 PM $ 0.00122
+1.37%
$ 1.18 million $ 3.12 million
May 1, 12 PM $ 0.00122
-1.01%
$ 1.18 million $ 2.85 million
May 1, 11 AM $ 0.00123
+1.78%
$ 1.19 million $ 2.78 million
May 1, 10 AM $ 0.00121
+3.18%
$ 1.17 million $ 2.72 million
May 1, 9 AM $ 0.00117
-2.03%
$ 1.13 million $ 2.71 million
May 1, 8 AM $ 0.0012
+3.31%
$ 1.16 million $ 2.68 million
May 1, 7 AM $ 0.00116
-5.89%
$ 1.12 million $ 2.62 million
May 1, 6 AM $ 0.00123
-0.44%
$ 1.19 million $ 2.51 million