老子 Historical Data

老子 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00116
-0.34%
$ 1.11 million $ 2.71 million
Apr 29, 4 AM $ 0.00116
+5.49%
$ 1.11 million $ 2.73 million
Apr 29, 3 AM $ 0.0011
+5.36%
$ 1.06 million $ 2.63 million
Apr 29, 2 AM $ 0.00104
-4.19%
$ 1 million $ 2.59 million
Apr 29, 1 AM $ 0.00109
-1.75%
$ 1.04 million $ 2.61 million
Apr 29, 12 AM $ 0.00111
-0.98%
$ 1.06 million $ 2.61 million
Apr 28, 11 PM $ 0.00112
+0.94%
$ 1.07 million $ 2.61 million
Apr 28, 10 PM $ 0.00111
+0.09%
$ 1.06 million $ 2.65 million
Apr 28, 9 PM $ 0.00111
+2.19%
$ 1.06 million $ 2.7 million
Apr 28, 8 PM $ 0.00108
-0.67%
$ 1.04 million $ 2.71 million
Apr 28, 7 PM $ 0.00109
-0.69%
$ 1.05 million $ 2.73 million
Apr 28, 6 PM $ 0.0011
-0.07%
$ 1.05 million $ 2.77 million
Apr 28, 5 PM $ 0.0011
-1.43%
$ 1.06 million $ 2.76 million
Apr 28, 4 PM $ 0.00112
+0.55%
$ 1.07 million $ 2.82 million
Apr 28, 3 PM $ 0.00111
-1.49%
$ 1.07 million $ 2.88 million
Apr 28, 2 PM $ 0.00113
-1.10%
$ 1.08 million $ 3.32 million
Apr 28, 1 PM $ 0.00114
-0.48%
$ 1.1 million $ 3.43 million
Apr 28, 12 PM $ 0.00115
+2.18%
$ 1.1 million $ 3.53 million
Apr 28, 11 AM $ 0.00113
-1.51%
$ 1.08 million $ 3.59 million
Apr 28, 10 AM $ 0.00114
+0.43%
$ 1.09 million $ 3.59 million
Apr 28, 9 AM $ 0.00114
+1.10%
$ 1.09 million $ 3.67 million
Apr 28, 8 AM $ 0.00112
-0.71%
$ 1.08 million $ 3.87 million
Apr 28, 7 AM $ 0.00113
-0.34%
$ 1.08 million $ 3.93 million
Apr 28, 6 AM $ 0.00114
+0.09%
$ 1.09 million $ 3.96 million
Apr 28, 5 AM $ 0.00113
-0.56%
$ 1.09 million $ 4.15 million
Apr 28, 4 AM $ 0.00114
-0.45%
$ 1.09 million $ 4.61 million
Apr 28, 3 AM $ 0.00115
-2.94%
$ 1.1 million $ 4.76 million
Apr 28, 2 AM $ 0.00118
-5.74%
$ 1.13 million $ 4.86 million
Apr 28, 1 AM $ 0.00125
-0.55%
$ 1.19 million $ 4.92 million
Apr 28, 12 AM $ 0.00125
+4.87%
$ 1.19 million $ 5.19 million
Apr 27, 11 PM $ 0.00119
+0.26%
$ 1.13 million $ 5.44 million
Apr 27, 10 PM $ 0.00119
-3.21%
$ 1.13 million $ 5.59 million
Apr 27, 9 PM $ 0.00123
+3.26%
$ 1.17 million $ 5.78 million
Apr 27, 8 PM $ 0.00119
+3.39%
$ 1.13 million $ 5.95 million
Apr 27, 7 PM $ 0.00115
+1.33%
$ 1.09 million $ 5.95 million
Apr 27, 6 PM $ 0.00114
+0.74%
$ 1.08 million $ 6.04 million
Apr 27, 5 PM $ 0.00113
-1.36%
$ 1.07 million $ 6.13 million
Apr 27, 4 PM $ 0.00114
-2.32%
$ 1.08 million $ 6.15 million
Apr 27, 3 PM $ 0.00117
+0.02%
$ 1.11 million $ 6.1 million
Apr 27, 2 PM $ 0.00117
-2.28%
$ 1.11 million $ 5.64 million
Apr 27, 1 PM $ 0.0012
+3.69%
$ 1.13 million $ 5.55 million
Apr 27, 12 PM $ 0.00115
+0.79%
$ 1.1 million $ 5.41 million
Apr 27, 11 AM $ 0.00114
+0.41%
$ 1.09 million $ 5.39 million
Apr 27, 10 AM $ 0.00114
-3.35%
$ 1.08 million $ 5.33 million
Apr 27, 9 AM $ 0.00118
+6.81%
$ 1.12 million $ 5.25 million
Apr 27, 8 AM $ 0.0011
+0.42%
$ 1.05 million $ 5.06 million
Apr 27, 7 AM $ 0.0011
+2.14%
$ 1.04 million $ 5.01 million
Apr 27, 6 AM $ 0.00107
-2.77%
$ 1.02 million $ 4.8 million
Apr 27, 5 AM $ 0.00111
-1.04%
$ 1.05 million $ 4.71 million
Apr 27, 4 AM $ 0.00112
+16.12%
$ 1.06 million $ 4.41 million