ether.fi governance token Futures ?

ETHFI
Close Price ?
$ 0.4309 -1.88%
Trading Volume ?
$ 31.26M
Funding Rate (avg) ?
0.000506%
Open Interest ?
$ 27.84M -1.77%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETHFI / USDT Binance $ 0.431
0.040%
$ 14.38 million $ 14.38 million $ 0.431 Trade
2 ETHFI / USDT Bybit $ 0.431
-0.056%
$ 7.23 million $ 4.99 million $ 0.431 Trade
3 ETHFI / USDT OKX $ 0.431
-0.10%
$ 2.77 million $ 6.73 million $ 0.431 Trade
4 ETHFI / USDT MEXC Global $ 0.431
0.040%
$ 2.64 million $ 3.64 million $ 0.431 Trade
5 ETHFI / USDC Binance $ 0.431
0.040%
$ 762,375.34 $ 1.40 million $ 0.431 Trade
6 ETHFI / USDC Bybit $ 0.430
0.080%
$ 38,410.13 $ 5,044.43 $ 0.431 Trade
7 ETHFI / USDC MEXC Global $ 0.431
0.040%
$ 18,816.05 $ 91,188.22 $ 0.431 Trade

Top Futures Exchanges for ether.fi governance token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 15.14 million $ 15.78 million 394 359 Trade
2 Bybit $ 7.27 million $ 4.99 million 386 301 Trade
3 OKX $ 2.77 million $ 6.73 million 216 201 Trade
4 MEXC Global $ 2.66 million $ 3.73 million 661 569 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.453 $ 0.45 $ 0.443
0.0100%
$ 35.99 million $ 28.27 million
May 13, 2026 $ 0.452 $ 0.456 $ 0.453
0.0100%
$ 48.6 million $ 29.1 million
May 12, 2026 $ 0.454 $ 0.447 $ 0.452
0.0100%
$ 43.65 million $ 29.41 million
May 11, 2026 $ 0.463 $ 0.454 $ 0.454
0.0100%
$ 25.6 million $ 30.09 million
May 10, 2026 $ 0.447 $ 0.455 $ 0.463
0.0100%
$ 34.31 million $ 30.62 million
May 9, 2026 $ 0.452 $ 0.45 $ 0.447
0.0028%
$ 23.98 million $ 29.47 million
May 8, 2026 $ 0.427 $ 0.437 $ 0.452
0.0100%
$ 35.39 million $ 30.3 million
May 7, 2026 $ 0.438 $ 0.43 $ 0.427
0.0100%
$ 25.34 million $ 26.91 million
May 6, 2026 $ 0.426 $ 0.435 $ 0.438
0.0100%
$ 29.2 million $ 27.59 million
May 5, 2026 $ 0.422 $ 0.425 $ 0.426
0.0100%
$ 22.43 million $ 25.41 million
May 4, 2026 $ 0.413 $ 0.421 $ 0.422
0.0100%
$ 25.12 million $ 24.32 million
May 3, 2026 $ 0.417 $ 0.414 $ 0.413
0.0087%
$ 12.62 million $ 24.08 million
May 2, 2026 $ 0.409 $ 0.413 $ 0.417
-0.0088%
$ 11.44 million $ 24.35 million
May 1, 2026 $ 0.41 $ 0.412 $ 0.409
-0.000089%
$ 12.07 million $ 23.62 million
Apr 30, 2026 $ 0.412 $ 0.409 $ 0.41
0.0100%
$ 14.21 million $ 23.77 million
Apr 29, 2026 $ 0.427 $ 0.422 $ 0.412
0.0028%
$ 23.16 million $ 23.98 million
Apr 28, 2026 $ 0.434 $ 0.428 $ 0.427
0.0100%
$ 16.02 million $ 23.96 million
Apr 27, 2026 $ 0.445 $ 0.435 $ 0.434
0.0089%
$ 25.33 million $ 24.45 million
Apr 26, 2026 $ 0.439 $ 0.443 $ 0.446
0.0080%
$ 22.61 million $ 24.2 million
Apr 25, 2026 $ 0.447 $ 0.443 $ 0.439
0.0087%
$ 16.83 million $ 23.24 million