ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.447
+7.99%
$ 387.24 million $ 78.05 million
Apr 27 $ 0.418
-6.19%
$ 325.75 million $ 9.23 million
Apr 20 $ 0.439
-2.96%
$ 350.94 million $ 134.76 million
Apr 13 $ 0.474
+15.59%
$ 356.54 million $ 181.4 million
Apr 6 $ 0.442
-2.02%
$ 323.66 million $ 154.51 million
Mar 30 $ 0.441
-3.91%
$ 355.97 million $ 119.54 million
Mar 23 $ 0.46
-14.59%
$ 361.58 million $ 201.41 million
Mar 16 $ 0.539
-2.62%
$ 425 million $ 465.2 million
Mar 9 $ 0.553
+6.91%
$ 411.69 million $ 177.09 million
Mar 2 $ 0.52
+3.77%
$ 385.08 million $ 150.4 million
Feb 23 $ 0.501
+12.36%
$ 372.61 million $ 220.82 million
Feb 16 $ 0.458
-3.07%
$ 311.69 million $ 159.25 million
Feb 9 $ 0.503
+9.96%
$ 330.18 million $ 146.49 million
Feb 2 $ 0.469
-3.20%
$ 319.83 million $ 281.09 million
Jan 26 $ 0.496
-12.77%
$ 339.24 million $ 228.59 million
Jan 19 $ 0.606
-12.58%
$ 397.74 million $ 190.09 million
Jan 12 $ 0.74
+0.00%
$ 454.78 million $ 168.76 million
Jan 5 $ 0.733
-5.31%
$ 367.3 million $ 166.14 million
Dec 29 $ 0.768
+8.19%
$ 384.36 million $ 161.07 million
Dec 22 $ 0.707
-1.51%
$ 352.36 million $ 168.84 million
Dec 15 $ 0.754
-4.19%
$ 356.45 million $ 205.68 million
Dec 8 $ 0.804
+2.38%
$ 390.79 million $ 200.5 million
Dec 1 $ 0.801
-0.91%
$ 389.74 million $ 287.05 million
Nov 24 $ 0.815
+20.39%
$ 401.23 million $ 337.66 million
Nov 17 $ 0.69
-22.79%
$ 336.27 million $ 418.1 million
Nov 10 $ 0.926
-7.04%
$ 443.5 million $ 455.67 million
Nov 3 $ 0.961
-3.66%
$ 481.53 million $ 567.35 million
Oct 27 $ 1
-3.70%
$ 482.81 million $ 532.09 million
Oct 20 $ 1.03
-4.53%
$ 516.81 million $ 404.07 million
Oct 13 $ 1.07
-14.11%
$ 534.14 million $ 441.87 million
Oct 6 $ 1.12
-38.43%
$ 613.95 million $ 639.51 million
Sep 29 $ 1.83
+14.04%
$ 208.57 million $ 874.61 million
Sep 22 $ 1.63
+11.10%
$ 184.46 million $ 967 million
Sep 15 $ 1.51
+2.59%
$ 168.51 million $ 731.94 million
Sep 8 $ 1.57
+33.85%
$ 169.33 million $ 874.6 million
Sep 1 $ 1.16
+8.18%
$ 135.06 million $ 451.8 million
Aug 25 $ 1.08
-15.33%
$ 123.11 million $ 617.67 million
Aug 18 $ 1.28
+5.27%
$ 146.73 million $ 644.73 million
Aug 11 $ 1.21
-1.78%
$ 139.54 million $ 1.08 billion
Aug 4 $ 1.23
+22.64%
$ 142.12 million $ 558.45 million
Jul 28 $ 0.935
-26.77%
$ 115.34 million $ 647.41 million
Jul 21 $ 1.22
-7.87%
$ 147.13 million $ 840.13 million
Jul 14 $ 1.29
+11.80%
$ 152.47 million $ 1.22 billion
Jul 7 $ 1.12
+17.10%
$ 132.5 million $ 831.77 million
Jun 30 $ 0.932
-10.63%
$ 109.97 million $ 501.44 million
Jun 23 $ 0.921
+9.84%
$ 120.2 million $ 460.49 million
Jun 16 $ 0.86
-19.79%
$ 96.56 million $ 564.31 million
Jun 9 $ 1.08
-6.80%
$ 123.5 million $ 790.08 million
Jun 2 $ 1.17
-0.37%
$ 133.1 million $ 719.86 million
May 26 $ 1.17
-5.60%
$ 134.8 million $ 1.32 billion
Download