ether.fi governance token Historical Data

ETHFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 4.03
-11.26%
$ 468.59 million $ 876.95 million
May 27 $ 4.54
-10.94%
$ 523.41 million $ 1.66 billion
May 20 $ 4.91
+50.49%
$ 587.71 million $ 2.47 billion
May 13 $ 3.42
-6.77%
$ 376.16 million $ 850.03 million
May 6 $ 3.61
-12.13%
$ 422.57 million $ 988.52 million
Apr 29 $ 4.02
-7.85%
$ 473.36 million $ 2.04 billion
Apr 22 $ 3.75
-6.07%
$ 503.02 million $ 928.82 million
Apr 15 $ 4.13
-2.31%
$ 460.26 million $ 1.13 billion
Apr 8 $ 4.08
-28.65%
$ 486.39 million $ 2.21 billion
Apr 1 $ 5.44
-16.88%
$ 659.57 million $ 2.5 billion
Mar 25 $ 6.43
+61.35%
$ 6.55 billion $ 4.53 billion
Mar 18 $ 4.24
+43.90%
$ 3.99 billion $ 1.48 billion
Download