ether.fi governance token Historical Data

ETHFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.971
-6.82%
$ 481.61 million $ 109.79 million
Oct 26, 2025 $ 1.04
+1.39%
$ 516.81 million $ 83.47 million
Oct 25, 2025 $ 1.03
+0.68%
$ 509.96 million $ 41.04 million
Oct 24, 2025 $ 1.02
+5.39%
$ 506.5 million $ 62.9 million
Oct 23, 2025 $ 0.97
+0.89%
$ 481.95 million $ 56.27 million
Oct 22, 2025 $ 0.937
-6.94%
$ 477.32 million $ 78.58 million
Oct 21, 2025 $ 1.01
-5.39%
$ 499.69 million $ 99.58 million
Oct 20, 2025 $ 1.08
-0.16%
$ 530.62 million $ 65.68 million
Oct 19, 2025 $ 1.1
+2.35%
$ 534.14 million $ 54.69 million
Oct 18, 2025 $ 1.07
-0.14%
$ 532.27 million $ 38.43 million
Oct 17, 2025 $ 1.08
-2.29%
$ 533.88 million $ 79.24 million
Oct 16, 2025 $ 1.1
-5.30%
$ 542.62 million $ 73.23 million
Oct 15, 2025 $ 1.16
-6.48%
$ 569.33 million $ 70.55 million
Oct 14, 2025 $ 1.24
-3.56%
$ 608.47 million $ 118.38 million
Oct 13, 2025 $ 1.29
+2.96%
$ 630.16 million $ 62.03 million
Oct 12, 2025 $ 1.25
+12.15%
$ 613.95 million $ 139.21 million
Oct 11, 2025 $ 1.12
-6.35%
$ 546.59 million $ 143.2 million
Oct 10, 2025 $ 1.19
-26.63%
$ 585.92 million $ 113.17 million
Oct 9, 2025 $ 1.62
-4.29%
$ 798.68 million $ 76.75 million
Oct 8, 2025 $ 1.7
-5.18%
$ 834.4 million $ 75.55 million
Oct 7, 2025 $ 1.79
-1.75%
$ 880.12 million $ 117.12 million
Oct 6, 2025 $ 1.82
+0.54%
$ 895.46 million $ 113.71 million
Oct 5, 2025 $ 1.81
-0.83%
$ 208.57 million $ 100.76 million
Oct 4, 2025 $ 1.83
+1.15%
$ 210.3 million $ 159.74 million
Oct 3, 2025 $ 1.78
+1.51%
$ 208 million $ 199.83 million
Oct 2, 2025 $ 1.75
+22.50%
$ 202 million $ 262.37 million
Oct 1, 2025 $ 1.42
-0.21%
$ 164.99 million $ 82.88 million
Sep 30, 2025 $ 1.42
-5.08%
$ 164.49 million $ 90.46 million
Sep 29, 2025 $ 1.5
-6.37%
$ 172.73 million $ 79.34 million
Sep 28, 2025 $ 1.61
-1.15%
$ 184.46 million $ 75.27 million
Sep 27, 2025 $ 1.63
+2.39%
$ 187.22 million $ 84.02 million
Sep 26, 2025 $ 1.59
+6.86%
$ 182.86 million $ 162.11 million
Sep 25, 2025 $ 1.5
-9.66%
$ 171.6 million $ 266.96 million
Sep 24, 2025 $ 1.65
+12.92%
$ 190.87 million $ 173.04 million
Sep 23, 2025 $ 1.46
+0.73%
$ 168.58 million $ 121.02 million
Sep 22, 2025 $ 1.45
-0.95%
$ 167.34 million $ 159.84 million
Sep 21, 2025 $ 1.49
-1.01%
$ 168.51 million $ 60.28 million
Sep 20, 2025 $ 1.51
+1.24%
$ 172.92 million $ 76.43 million
Sep 19, 2025 $ 1.51
-5.77%
$ 171.32 million $ 146.72 million
Sep 18, 2025 $ 1.62
+1.23%
$ 185.06 million $ 158.71 million
Sep 17, 2025 $ 1.61
+6.51%
$ 184.66 million $ 144.21 million
Sep 16, 2025 $ 1.53
+6.29%
$ 174.64 million $ 94.75 million
Sep 15, 2025 $ 1.43
-2.62%
$ 166.22 million $ 111.13 million
Sep 14, 2025 $ 1.48
-5.50%
$ 169.33 million $ 112.69 million
Sep 13, 2025 $ 1.57
+8.60%
$ 180.97 million $ 158.24 million
Sep 12, 2025 $ 1.44
-1.74%
$ 166.53 million $ 125.83 million
Sep 11, 2025 $ 1.47
+12.38%
$ 169.45 million $ 310.42 million
Sep 10, 2025 $ 1.31
+4.33%
$ 150.77 million $ 103.47 million
Sep 9, 2025 $ 1.25
+5.10%
$ 144.49 million $ 108.04 million
Sep 8, 2025 $ 1.19
+1.77%
$ 137.5 million $ 68.6 million