ether.fi governance token Historical Data

ETHFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.29
+1.92%
$ 148.13 million $ 105.76 million
Jul 18, 2025 $ 1.26
-4.39%
$ 145.34 million $ 244.97 million
Jul 17, 2025 $ 1.32
+1.03%
$ 151.98 million $ 246.52 million
Jul 16, 2025 $ 1.31
+5.91%
$ 150.46 million $ 286.45 million
Jul 15, 2025 $ 1.23
+9.52%
$ 142.06 million $ 183.37 million
Jul 14, 2025 $ 1.13
-2.11%
$ 129.7 million $ 154.15 million
Jul 13, 2025 $ 1.15
+2.89%
$ 132.5 million $ 115.47 million
Jul 12, 2025 $ 1.12
-1.38%
$ 128.77 million $ 107.27 million
Jul 11, 2025 $ 1.13
-2.96%
$ 130.57 million $ 206.43 million
Jul 10, 2025 $ 1.13
+4.84%
$ 130.45 million $ 219.33 million
Jul 9, 2025 $ 1.08
+15.24%
$ 124.33 million $ 146.44 million
Jul 8, 2025 $ 0.937
-3.57%
$ 107.89 million $ 76.61 million
Jul 7, 2025 $ 0.971
+1.74%
$ 111.89 million $ 75.68 million
Jul 6, 2025 $ 0.955
+2.40%
$ 109.97 million $ 60.8 million
Jul 5, 2025 $ 0.932
+0.54%
$ 107.4 million $ 43.74 million
Jul 4, 2025 $ 0.927
-6.92%
$ 106.82 million $ 76.53 million
Jul 3, 2025 $ 0.996
-1.12%
$ 114.76 million $ 91.08 million
Jul 2, 2025 $ 1.01
+12.64%
$ 116.06 million $ 108.6 million
Jul 1, 2025 $ 0.894
-7.37%
$ 103.03 million $ 69.59 million
Jun 30, 2025 $ 0.965
-7.49%
$ 111.17 million $ 111.9 million
Jun 29, 2025 $ 1.04
+13.33%
$ 120.2 million $ 93.31 million
Jun 28, 2025 $ 0.921
+2.44%
$ 106.07 million $ 37.63 million
Jun 27, 2025 $ 0.899
-2.98%
$ 103.54 million $ 58.09 million
Jun 26, 2025 $ 0.926
+0.57%
$ 106.72 million $ 78.73 million
Jun 25, 2025 $ 0.921
-6.40%
$ 106.11 million $ 63.48 million
Jun 24, 2025 $ 0.984
+1.45%
$ 113.37 million $ 95.28 million
Jun 23, 2025 $ 0.97
+15.73%
$ 111.75 million $ 127.28 million
Jun 22, 2025 $ 0.838
-2.56%
$ 96.56 million $ 113.69 million
Jun 21, 2025 $ 0.86
-8.63%
$ 99.07 million $ 74.87 million
Jun 20, 2025 $ 0.941
-6.23%
$ 108.43 million $ 84.03 million
Jun 19, 2025 $ 1
-0.53%
$ 115.63 million $ 58.88 million
Jun 18, 2025 $ 1.01
-0.17%
$ 116.25 million $ 105.02 million
Jun 17, 2025 $ 1.01
-5.85%
$ 116.45 million $ 119.03 million
Jun 16, 2025 $ 1.07
+0.17%
$ 123.72 million $ 122.48 million
Jun 15, 2025 $ 1.07
-0.44%
$ 123.5 million $ 58.48 million
Jun 14, 2025 $ 1.08
-3.29%
$ 124.05 million $ 70.47 million
Jun 13, 2025 $ 1.11
-0.81%
$ 128.26 million $ 162.33 million
Jun 12, 2025 $ 1.12
-12.01%
$ 129.31 million $ 129.63 million
Jun 11, 2025 $ 1.28
-7.33%
$ 146.97 million $ 147.79 million
Jun 10, 2025 $ 1.38
+7.85%
$ 158.58 million $ 165.91 million
Jun 9, 2025 $ 1.28
+10.48%
$ 147.05 million $ 113.96 million
Jun 8, 2025 $ 1.16
-0.89%
$ 133.1 million $ 68.75 million
Jun 7, 2025 $ 1.17
+3.25%
$ 134.3 million $ 73.63 million
Jun 6, 2025 $ 1.13
+6.70%
$ 130.07 million $ 134 million
Jun 5, 2025 $ 1.06
-7.68%
$ 121.91 million $ 134.29 million
Jun 4, 2025 $ 1.15
-6.11%
$ 132.05 million $ 125.05 million
Jun 3, 2025 $ 1.22
-0.07%
$ 140.65 million $ 140.58 million
Jun 2, 2025 $ 1.22
+4.41%
$ 140.75 million $ 112.29 million
Jun 1, 2025 $ 1.17
+2.89%
$ 134.8 million $ 111.12 million
May 31, 2025 $ 1.14
+5.46%
$ 131.02 million $ 160.05 million