SOUNDLINX Historical Data

SDLX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0738
-0.21%
$ 36.9 million $ 92,474
Aug 3, 2024 $ 0.0739
-0.08%
$ 36.96 million $ 105,700
Aug 2, 2024 $ 0.0739
-1.40%
$ 36.96 million $ 114,225
Aug 1, 2024 $ 0.075
-0.46%
$ 37.49 million $ 97,018
Jul 31, 2024 $ 0.0755
+0.65%
$ 37.73 million $ 107,048
Jul 30, 2024 $ 0.075
-0.01%
$ 37.49 million $ 96,702
Jul 29, 2024 $ 0.075
-0.01%
$ 37.49 million $ 108,645
Jul 28, 2024 $ 0.075
+0.00%
$ 37.5 million $ 103,528
Jul 27, 2024 $ 0.075
+0.00%
$ 37.5 million $ 113,720
Jul 26, 2024 $ 0.075
+0.00%
$ 37.5 million $ 106,226
Jul 25, 2024 $ 0.075
-30.58%
$ 37.5 million $ 92,396
Jul 24, 2024 $ 0.109
+0.27%
$ 54.64 million $ 26,987
Jul 23, 2024 $ 0.108
-0.96%
$ 54.1 million $ 27,628
Jul 22, 2024 $ 0.108
+0.06%
$ 54.17 million $ 20,944
Jul 21, 2024 $ 0.109
+0.32%
$ 54.63 million $ 35,603
Jul 20, 2024 $ 0.109
-0.58%
$ 54.37 million $ 20,441
Jul 19, 2024 $ 0.109
+16.44%
$ 54.44 million $ 23,281
Jul 18, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 106,179
Jul 17, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 109,709
Jul 16, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 112,755
Jul 15, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 108,419
Jul 14, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 96,633
Jul 13, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 128,641
Jul 12, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 84,380
Jul 11, 2024 $ 0.0935
+0.00%
$ 46.75 million $ 76,692
Jul 10, 2024 $ 0.0979
+0.01%
$ 48.96 million $ 87,951
Jul 9, 2024 $ 0.0979
-0.01%
$ 48.96 million $ 89,158
Jul 8, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 93,756
Jul 7, 2024 $ 0.101
+2.64%
$ 50.27 million $ 124,164
Jul 6, 2024 $ 0.0979
+0.00%
$ 48.98 million $ 88,869
Jul 5, 2024 $ 0.0979
-3.03%
$ 48.98 million $ 83,660
Jul 4, 2024 $ 0.101
-6.40%
$ 50.49 million $ 104,905
Jul 3, 2024 $ 0.108
-0.73%
$ 54.17 million $ 27,506
Jul 2, 2024 $ 0.109
+0.03%
$ 54.48 million $ 20,897
Jul 1, 2024 $ 0.108
-0.30%
$ 54.38 million $ 28,100
Jun 30, 2024 $ 0.108
-1.01%
$ 53.99 million $ 18,748
Jun 29, 2024 $ 0.108
-0.22%
$ 53.97 million $ 23,160
Jun 28, 2024 $ 0.108
-0.21%
$ 53.94 million $ 27,397
Jun 27, 2024 $ 0.109
+11.21%
$ 54.46 million $ 27,359
Jun 26, 2024 $ 0.0979
-9.67%
$ 48.97 million $ 17,414
Jun 25, 2024 $ 0.108
+0.26%
$ 54.14 million $ 14,548
Jun 24, 2024 $ 0.109
+0.10%
$ 54.58 million $ 29,287
Jun 23, 2024 $ 0.109
+10.89%
$ 54.3 million $ 25,656
Jun 22, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 21,548
Jun 21, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 21,550
Jun 20, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 24,417
Jun 19, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 19,257
Jun 18, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 110,995
Jun 17, 2024 $ 0.0979
+0.00%
$ 48.97 million $ 115,905
Jun 16, 2024 $ 0.0979
+0.02%
$ 48.97 million $ 113,366