SOUNDLINX Historical Data

SDLX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0735
+0.03%
$ 36.74 million $ 87,953
Sep 22, 2024 $ 0.0735
-0.04%
$ 36.73 million $ 94,323
Sep 21, 2024 $ 0.0735
+0.01%
$ 36.74 million $ 91,369
Sep 20, 2024 $ 0.0735
-0.02%
$ 36.74 million $ 101,292
Sep 19, 2024 $ 0.0735
-1.96%
$ 36.75 million $ 95,511
Sep 18, 2024 $ 0.075
+0.01%
$ 37.48 million $ 103,197
Sep 17, 2024 $ 0.075
-0.01%
$ 37.48 million $ 104,162
Sep 16, 2024 $ 0.075
+0.00%
$ 37.48 million $ 99,309
Sep 15, 2024 $ 0.075
+0.00%
$ 37.48 million $ 117,255
Sep 14, 2024 $ 0.075
-0.02%
$ 37.48 million $ 94,920
Sep 13, 2024 $ 0.075
-0.01%
$ 37.49 million $ 93,279
Sep 12, 2024 $ 0.075
+1.15%
$ 37.49 million $ 84,231
Sep 11, 2024 $ 0.0741
-1.12%
$ 37.07 million $ 81,326
Sep 10, 2024 $ 0.075
+0.00%
$ 37.49 million $ 86,156
Sep 9, 2024 $ 0.075
+0.00%
$ 37.49 million $ 87,414
Sep 8, 2024 $ 0.075
+2.48%
$ 37.49 million $ 90,619
Sep 7, 2024 $ 0.0732
+0.57%
$ 36.59 million $ 105,854
Sep 6, 2024 $ 0.0728
-2.83%
$ 36.41 million $ 102,647
Sep 5, 2024 $ 0.0749
-0.06%
$ 37.46 million $ 103,471
Sep 4, 2024 $ 0.0723
-0.51%
$ 36.16 million $ 99,596
Sep 3, 2024 $ 0.075
+0.02%
$ 37.49 million $ 82,497
Sep 2, 2024 $ 0.075
+2.48%
$ 37.48 million $ 115,992
Sep 1, 2024 $ 0.073
-2.59%
$ 36.52 million $ 103,541
Aug 31, 2024 $ 0.075
+2.92%
$ 37.49 million $ 81,135
Aug 30, 2024 $ 0.0729
-2.78%
$ 36.44 million $ 108,288
Aug 29, 2024 $ 0.075
+2.97%
$ 37.48 million $ 118,242
Aug 28, 2024 $ 0.0728
-0.33%
$ 36.41 million $ 113,488
Aug 27, 2024 $ 0.0731
-2.54%
$ 36.55 million $ 121,345
Aug 26, 2024 $ 0.075
+0.01%
$ 37.49 million $ 113,811
Aug 25, 2024 $ 0.075
-0.01%
$ 37.48 million $ 91,522
Aug 24, 2024 $ 0.075
+2.19%
$ 37.48 million $ 82,249
Aug 23, 2024 $ 0.0734
+0.75%
$ 36.68 million $ 104,603
Aug 22, 2024 $ 0.0729
+0.51%
$ 36.43 million $ 112,864
Aug 21, 2024 $ 0.0725
-3.35%
$ 36.23 million $ 113,850
Aug 20, 2024 $ 0.075
+2.65%
$ 37.49 million $ 94,919
Aug 19, 2024 $ 0.0731
-0.83%
$ 36.54 million $ 109,383
Aug 18, 2024 $ 0.0737
+0.24%
$ 36.84 million $ 111,001
Aug 17, 2024 $ 0.0735
-1.95%
$ 36.75 million $ 117,585
Aug 16, 2024 $ 0.075
+1.71%
$ 37.48 million $ 98,841
Aug 15, 2024 $ 0.0737
-0.57%
$ 36.85 million $ 117,937
Aug 14, 2024 $ 0.0742
-1.05%
$ 37.09 million $ 105,302
Aug 13, 2024 $ 0.075
+1.66%
$ 37.48 million $ 93,030
Aug 12, 2024 $ 0.0737
+0.30%
$ 36.83 million $ 105,755
Aug 11, 2024 $ 0.075
+1.33%
$ 37.48 million $ 78,083
Aug 10, 2024 $ 0.0739
+0.25%
$ 36.96 million $ 108,594
Aug 9, 2024 $ 0.0737
-0.71%
$ 36.85 million $ 114,956
Aug 8, 2024 $ 0.0742
+0.01%
$ 37.09 million $ 115,926
Aug 7, 2024 $ 0.0741
+0.24%
$ 37.05 million $ 106,547
Aug 6, 2024 $ 0.074
+0.14%
$ 36.98 million $ 102,444
Aug 5, 2024 $ 0.0739
+0.06%
$ 36.94 million $ 94,906