SOUNDLINX Historical Data

SDLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0304
-3.34%
$ 15.18 million $ 26,801
Mar 26, 2026 $ 0.0314
-5.87%
$ 15.71 million $ 23,833
Mar 25, 2026 $ 0.0334
+1.34%
$ 16.68 million $ 22,870
Mar 24, 2026 $ 0.0329
+1.67%
$ 16.43 million $ 24,600
Mar 23, 2026 $ 0.0323
+4.26%
$ 16.16 million $ 27,857
Mar 22, 2026 $ 0.0309
-2.18%
$ 15.47 million $ 29,572
Mar 21, 2026 $ 0.0316
-3.74%
$ 15.81 million $ 30,573
Mar 20, 2026 $ 0.0328
-0.51%
$ 16.43 million $ 28,604
Mar 19, 2026 $ 0.033
-2.51%
$ 16.5 million $ 30,270
Mar 18, 2026 $ 0.0338
-5.24%
$ 16.93 million $ 28,480
Mar 17, 2026 $ 0.0357
-0.42%
$ 17.84 million $ 28,308
Mar 16, 2026 $ 0.0358
+6.76%
$ 17.93 million $ 28,006
Mar 15, 2026 $ 0.0333
+2.65%
$ 16.66 million $ 17,074
Mar 14, 2026 $ 0.0326
-0.34%
$ 16.29 million $ 17,498
Mar 13, 2026 $ 0.0328
+0.86%
$ 16.39 million $ 16,975
Mar 12, 2026 $ 0.0324
+0.06%
$ 16.22 million $ 15,232
Mar 11, 2026 $ 0.0324
+0.40%
$ 16.2 million $ 14,851
Mar 10, 2026 $ 0.0323
+2.50%
$ 16.18 million $ 14,968
Mar 9, 2026 $ 0.0315
+2.04%
$ 15.73 million $ 14,610
Mar 8, 2026 $ 0.0307
-2.16%
$ 15.37 million $ 15,151
Mar 7, 2026 $ 0.0314
-1.87%
$ 15.71 million $ 15,176
Mar 6, 2026 $ 0.032
-3.56%
$ 15.99 million $ 16,956
Mar 5, 2026 $ 0.0332
-2.50%
$ 16.6 million $ 16,978
Mar 4, 2026 $ 0.0341
+5.24%
$ 17.06 million $ 17,112
Mar 3, 2026 $ 0.0325
-5.03%
$ 16.24 million $ 16,879
Mar 2, 2026 $ 0.0342
+1.21%
$ 17.08 million $ 17,084
Mar 1, 2026 $ 0.0338
-3.13%
$ 16.89 million $ 16,889
Feb 28, 2026 $ 0.0348
+1.55%
$ 17.4 million $ 16,889
Feb 27, 2026 $ 0.0343
-3.30%
$ 17.14 million $ 16,742
Feb 26, 2026 $ 0.0354
-3.65%
$ 17.7 million $ 17,211
Feb 25, 2026 $ 0.0366
+14.46%
$ 18.28 million $ 16,435
Feb 24, 2026 $ 0.0319
-1.63%
$ 15.96 million $ 16,470
Feb 23, 2026 $ 0.0324
-3.46%
$ 16.18 million $ 16,529
Feb 22, 2026 $ 0.0335
-3.12%
$ 16.74 million $ 16,013
Feb 21, 2026 $ 0.0346
-1.62%
$ 17.29 million $ 14,967
Feb 20, 2026 $ 0.0352
+4.55%
$ 17.59 million $ 16,143
Feb 19, 2026 $ 0.0336
-0.12%
$ 16.82 million $ 15,281
Feb 18, 2026 $ 0.0338
-2.62%
$ 16.89 million $ 15,833
Feb 17, 2026 $ 0.0347
-1.84%
$ 17.34 million $ 17,011
Feb 16, 2026 $ 0.0353
+1.53%
$ 17.63 million $ 16,454
Feb 15, 2026 $ 0.0348
-4.56%
$ 17.39 million $ 16,573
Feb 14, 2026 $ 0.0364
+8.13%
$ 18.21 million $ 16,061
Feb 13, 2026 $ 0.0336
+3.19%
$ 16.82 million $ 17,648
Feb 12, 2026 $ 0.0326
+3.39%
$ 16.32 million $ 17,173
Feb 11, 2026 $ 0.0315
-2.44%
$ 15.77 million $ 19,277
Feb 10, 2026 $ 0.0323
+4.13%
$ 16.16 million $ 20,442
Feb 9, 2026 $ 0.031
+0.00%
$ 15.5 million $ 21,421
Feb 8, 2026 $ 0.0311
-0.42%
$ 15.55 million $ 20,991
Feb 7, 2026 $ 0.0313
-1.23%
$ 15.66 million $ 20,118
Feb 6, 2026 $ 0.0317
+12.48%
$ 15.86 million $ 20,615