SOUNDLINX Historical Data

SDLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0281
-14.29%
$ 14.07 million $ 24,889
Feb 4, 2026 $ 0.0329
+13.11%
$ 16.43 million $ 29,852
Feb 3, 2026 $ 0.0291
-2.71%
$ 14.54 million $ 30,403
Feb 2, 2026 $ 0.0299
+4.26%
$ 14.93 million $ 30,450
Feb 1, 2026 $ 0.0285
-2.73%
$ 14.28 million $ 30,821
Jan 31, 2026 $ 0.0294
+5.38%
$ 14.68 million $ 24,512
Jan 30, 2026 $ 0.0278
-4.17%
$ 13.92 million $ 20,234
Jan 29, 2026 $ 0.029
-6.74%
$ 14.53 million $ 20,066
Jan 28, 2026 $ 0.0311
-0.80%
$ 15.55 million $ 20,098
Jan 27, 2026 $ 0.0313
+2.49%
$ 15.66 million $ 20,331
Jan 26, 2026 $ 0.0306
+3.91%
$ 15.29 million $ 19,811
Jan 25, 2026 $ 0.0295
+7.01%
$ 14.72 million $ 21,364
Jan 24, 2026 $ 0.0276
-0.61%
$ 13.78 million $ 21,448
Jan 23, 2026 $ 0.0277
+0.22%
$ 13.84 million $ 25,435
Jan 22, 2026 $ 0.0276
-2.06%
$ 13.8 million $ 28,222
Jan 21, 2026 $ 0.0281
+35.50%
$ 14.06 million $ 30,751
Jan 20, 2026 $ 0.0207
-23.39%
$ 10.37 million $ 16,023
Jan 19, 2026 $ 0.0271
-0.18%
$ 13.53 million $ 66
Jan 18, 2026 $ 0.0271
-1.35%
$ 13.55 million $ 12,278
Jan 17, 2026 $ 0.0274
+0.18%
$ 13.72 million $ 32,149
Jan 16, 2026 $ 0.0274
+0.55%
$ 13.69 million $ 32,212
Jan 15, 2026 $ 0.0272
-4.95%
$ 13.63 million $ 31,663
Jan 14, 2026 $ 0.0287
-2.01%
$ 14.35 million $ 31,969
Jan 13, 2026 $ 0.0292
+9.36%
$ 14.6 million $ 32,250
Jan 12, 2026 $ 0.0267
-1.07%
$ 13.37 million $ 20,543
Jan 11, 2026 $ 0.0271
-2.17%
$ 13.53 million $ 3,288
Jan 10, 2026 $ 0.0277
+0.00%
$ 13.82 million $ 20
Jan 9, 2026 $ 0.0277
+0.14%
$ 13.82 million $ 5,805
Jan 8, 2026 $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 7, 2026 $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 6, 2026 $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 5, 2026 $ 0.0276
+0.00%
$ 13.8 million $ 14
Jan 4, 2026 $ 0.0276
+2.87%
$ 13.8 million $ 7,665
Jan 3, 2026 $ 0.0268
-1.58%
$ 13.43 million $ 20,205
Jan 2, 2026 $ 0.0271
+10.34%
$ 13.55 million $ 10,686
Jan 1, 2026 $ 0.0246
+6.92%
$ 12.29 million $ 12,155
Dec 31, 2025 $ 0.023
-5.05%
$ 11.47 million $ 12,447
Dec 30, 2025 $ 0.0241
-0.82%
$ 12.11 million $ 14,257
Dec 29, 2025 $ 0.0244
-3.94%
$ 12.16 million $ 17,417
Dec 28, 2025 $ 0.0253
-1.14%
$ 12.7 million $ 12,691
Dec 27, 2025 $ 0.0251
+4.23%
$ 12.71 million $ 7,913
Dec 26, 2025 $ 0.0241
+1.86%
$ 12.06 million $ 8,397
Dec 25, 2025 $ 0.0237
-3.34%
$ 11.84 million $ 11,284
Dec 24, 2025 $ 0.0247
-1.28%
$ 12.3 million $ 18,732
Dec 23, 2025 $ 0.0249
-3.26%
$ 12.51 million $ 2,188
Dec 22, 2025 $ 0.0258
+0.39%
$ 12.88 million $ 182
Dec 21, 2025 $ 0.0257
-0.89%
$ 12.84 million $ 83
Dec 20, 2025 $ 0.0259
-0.23%
$ 12.95 million $ 26,608
Dec 19, 2025 $ 0.0214
+12.80%
$ 10.71 million $ 30,357
Dec 18, 2025 $ 0.0192
-3.53%
$ 9.49 million $ 30,689